Keyence Corporation (6861.T) JPX

Currency In JPY

AD

6861.T Historical Return

If you invested ¥1000 in Keyence Corporation (6861.T) 10 years ago, it would be worth ¥4,740.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,408.47, while ¥1000 invested 1 year ago would be worth ¥1,405.11. This corresponds to total returns of 374.03%, 40.85%, 40.51%, respectively, with annualized returns of 16.83%, 7.09%, 40.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6861.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202677,11077,99077,99078,89077,000463,200
June 19, 202677,45077,70077,70077,70075,810984,900
June 18, 202676,87077,52077,52077,82076,420597,500
June 17, 202673,71075,60075,60076,25073,490659,800
June 16, 202675,42075,50075,50076,09074,810492,400
June 15, 202674,98075,65075,65076,74074,410595,600
June 12, 202672,04072,62072,62073,46071,700836,300
June 11, 202669,67071,27071,27071,66069,000626,100
June 10, 202673,60072,89072,89073,89072,020612,800
June 09, 202675,02074,77074,77075,20073,810550,800
June 08, 202674,01074,98074,98075,03073,000727,500
June 05, 202678,54078,07078,07078,80077,400417,000
June 04, 202680,84080,04080,04080,87079,020529,600
June 03, 202679,06080,63080,63081,10078,410546,400
June 02, 202679,02078,34078,34079,40077,510592,800
June 01, 202679,00080,22080,22081,37078,800554,800
May 29, 202679,90080,11080,11081,38079,0601.49M
May 28, 202676,60075,18075,18077,00074,270637,100
May 27, 202675,62075,78075,78077,33075,390766,700
May 26, 202678,94077,12077,12079,02076,810594,000
May 25, 202678,07078,86078,86079,74077,690578,600
May 22, 202678,46079,37079,37080,22077,880869,400
May 21, 202676,17076,96076,96077,84075,250783,100
May 20, 202675,00072,91072,91075,41072,310964,400
May 19, 202675,71075,00075,00076,67074,910543,000
May 18, 202676,43076,83076,83077,19075,540612,500
May 15, 202678,34077,18077,18078,84076,230666,600
May 14, 202679,20077,31077,31079,68077,310866,400
May 13, 202678,98079,44079,44079,83078,100642,400
May 12, 202683,00079,26079,26083,00078,7401.11M
May 11, 202683,46082,30082,30083,46081,6701.11M
May 08, 202681,33084,17084,17084,17081,0101.7M
May 07, 202680,28079,35079,35081,72078,9602.25M
May 01, 202672,47076,46076,46076,79072,4701.67M
April 30, 202673,92071,30071,30073,98071,0701.49M
April 28, 202673,18073,80073,80076,10072,9302.81M
April 27, 202673,18073,18073,18073,18072,7301.16M
April 24, 202664,15063,18063,18064,19063,000735,200
April 23, 202664,33063,47063,47064,70063,090759,800
April 22, 202663,17063,80063,80064,34062,820746,600
April 21, 202663,32063,17063,17064,60063,170876,300
April 20, 202663,06064,03064,03064,36063,000692,100
April 17, 202663,05062,81062,81064,15062,800525,100
April 16, 202662,71063,03063,03063,66062,530536,900
April 15, 202662,90062,75062,75062,94061,420695,500
April 14, 202663,65062,85062,85064,10062,740751,900
April 13, 202662,44063,52063,52063,76061,350957,000
April 10, 202661,58062,44062,44062,50061,520688,500
April 09, 202660,65061,59061,59061,96060,340813,800
April 08, 202660,02060,52060,52060,96059,700861,500
April 07, 202658,40058,29058,29058,55057,670349,700
April 06, 202658,10058,33058,33059,08057,850454,500
April 03, 202657,73057,73057,73058,27057,360314,800
April 02, 202658,50056,88056,88059,10056,680504,900
April 01, 202656,90057,99057,99057,99055,930712,800
March 31, 202654,72054,86054,86055,98054,340624,300
March 30, 202655,69055,37055,37055,80054,680936,100
March 27, 202656,54057,33057,33057,70056,410796,500
March 26, 202658,60057,73057,73058,66057,350489,800
March 25, 202658,15058,01058,01058,65057,900520,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved