Keyence Corporation (6861.T) JPX

Currency In JPY

AD

6861.T Historical Return

If you invested ¥1000 in Keyence Corporation (6861.T) 10 years ago, it would be worth ¥4,720.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,268.11, while ¥1000 invested 1 year ago would be worth ¥1,432.24. This corresponds to total returns of 372.07%, 26.81%, 43.22%, respectively, with annualized returns of 16.78%, 4.87%, 43.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6861.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202678,95079,90079,90080,47078,690393,800
August 20, 202680,36080,69080,69080,92079,380519,900
August 19, 202680,00079,65079,65081,53079,570830,700
August 18, 202686,13084,13084,13086,92084,030480,600
August 17, 202687,47086,75086,75087,63085,970588,800
August 14, 202685,13087,66087,66087,82084,930703,100
August 13, 202687,00086,63086,63087,34085,960558,700
August 12, 202685,53087,20087,20087,34085,160667,800
August 10, 202685,22085,00085,00085,89084,500439,300
August 07, 202683,82085,11085,11085,69083,170759,600
August 06, 202687,07085,53085,53087,92085,530798,200
August 05, 202683,67087,38087,38087,59083,6301.07M
August 04, 202682,11082,90082,90083,44080,950787,300
August 03, 202680,00080,61080,61081,82078,910744,000
July 31, 202680,05081,15081,15083,52079,7201.26M
July 30, 202678,39078,97078,97080,32077,7801.1M
July 29, 202680,80077,59077,59081,89075,9201.89M
July 28, 202672,37070,95070,95072,60069,950833,000
July 27, 202671,83074,17074,17074,17071,690675,900
July 24, 202671,43071,82071,82072,10070,800618,000
July 23, 202672,00072,26072,26073,17072,000496,200
July 22, 202672,37072,11072,11073,83072,020716,400
July 21, 202670,83071,96071,96072,59070,340610,700
July 17, 202671,85070,88070,88072,45068,930905,400
July 16, 202675,00074,05074,05075,43074,040464,600
July 15, 202676,70076,62076,62076,78075,500442,200
July 14, 202676,50075,39075,39076,70074,520470,500
July 13, 202677,24076,70076,70077,46074,900626,500
July 10, 202677,00076,97076,97077,48075,860760,000
July 09, 202675,10075,60075,60076,19075,000450,500
July 08, 202676,68074,70074,70077,32074,610602,200
July 07, 202680,47078,18078,18080,55078,180561,600
July 06, 202681,03080,91080,91082,03079,380413,300
July 03, 202679,00080,30080,30080,39078,130468,100
July 02, 202679,92080,40080,40082,08079,470461,300
July 01, 202681,54081,63081,63082,40081,000491,300
June 30, 202680,20081,06081,06082,32079,800995,800
June 29, 202677,16078,20078,20078,20076,510509,900
June 26, 202676,57077,10077,10077,64076,220575,500
June 25, 202677,56077,37077,37078,69076,500510,400
June 24, 202675,50076,75076,75077,00075,420564,500
June 23, 202678,13075,68075,68078,16075,460531,300
June 22, 202677,11077,99077,99078,89077,000463,200
June 19, 202677,45077,70077,70077,70075,810984,900
June 18, 202676,87077,52077,52077,82076,420597,500
June 17, 202673,71075,60075,60076,25073,490659,800
June 16, 202675,42075,50075,50076,09074,810492,400
June 15, 202674,98075,65075,65076,74074,410595,600
June 12, 202672,04072,62072,62073,46071,700836,300
June 11, 202669,67071,27071,27071,66069,000626,100
June 10, 202673,60072,89072,89073,89072,020612,800
June 09, 202675,02074,77074,77075,20073,810550,800
June 08, 202674,01074,98074,98075,03073,000727,500
June 05, 202678,54078,07078,07078,80077,400417,000
June 04, 202680,84080,04080,04080,87079,020529,600
June 03, 202679,06080,63080,63081,10078,410546,400
June 02, 202679,02078,34078,34079,40077,510592,800
June 01, 202679,00080,22080,22081,37078,800554,800
May 29, 202679,90080,11080,11081,38079,0601.49M
May 28, 202676,60075,18075,18077,00074,270637,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved