Haidilao International Holding Ltd. (6862.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6862.HK Historical Return
If you invested $1000 in Haidilao International Holding Ltd. (6862.HK) since IPO date, it would be worth $591.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $378.6, while $1000 invested 1 year ago would be worth $704.84. This corresponds to total returns of -40.83%, -62.14%, -29.52%, respectively, with annualized returns of -6.33%, -17.67%, -29.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6862.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.06 | 9.32 | 9.32 | 9.32 | 9.02 | 13.77M |
| September 29, 2026 | 9.16 | 9.1 | 9.1 | 9.16 | 9.07 | 15.65M |
| September 28, 2026 | 9.12 | 9.15 | 9.15 | 9.27 | 9.1 | 19.86M |
| September 25, 2026 | 9.27 | 9.08 | 9.08 | 9.32 | 8.95 | 14.08M |
| September 24, 2026 | 9.28 | 9.27 | 9.27 | 9.36 | 9.18 | 18.66M |
| September 23, 2026 | 9.38 | 9.28 | 9.28 | 9.43 | 9.22 | 26.74M |
| September 22, 2026 | 9.6 | 9.38 | 9.38 | 9.65 | 9.36 | 23.55M |
| September 21, 2026 | 9.51 | 9.65 | 9.65 | 9.66 | 9.4 | 21.86M |
| September 18, 2026 | 9.53 | 9.51 | 9.51 | 9.6 | 9.43 | 30.74M |
| September 17, 2026 | 9.5 | 9.5 | 9.5 | 9.59 | 9.35 | 18.79M |
| September 16, 2026 | 9.74 | 9.52 | 9.52 | 9.74 | 9.5 | 20.75M |
| September 15, 2026 | 10.12 | 9.65 | 9.65 | 10.12 | 9.6 | 33.71M |
| September 11, 2026 | 9.91 | 10.06 | 10.06 | 10.12 | 9.88 | 45.58M |
| September 10, 2026 | 10.4 | 9.91 | 9.91 | 10.49 | 9.86 | 62.25M |
| September 09, 2026 | 10.88 | 10.34 | 10.34 | 10.88 | 10 | 358.86M |
| September 08, 2026 | 11.28 | 11.38 | 11.38 | 11.46 | 11.23 | 14.33M |
| September 07, 2026 | 11.3 | 11.28 | 11.28 | 11.35 | 11.13 | 14.52M |
| September 04, 2026 | 11.4 | 11.57 | 11.57 | 11.75 | 11.4 | 15.94M |
| September 03, 2026 | 11.61 | 11.37 | 11.37 | 11.64 | 11.35 | 11.1M |
| September 02, 2026 | 11.51 | 11.53 | 11.53 | 11.64 | 11.37 | 11.73M |
| September 01, 2026 | 11.74 | 11.52 | 11.52 | 11.74 | 11.5 | 13.69M |
| August 31, 2026 | 12.16 | 11.74 | 11.74 | 12.28 | 11.68 | 17.47M |
| August 28, 2026 | 12.42 | 12.16 | 12.16 | 12.42 | 11.99 | 12.72M |
| August 27, 2026 | 12.39 | 12.4 | 12.4 | 12.53 | 12.2 | 41.63M |
| August 26, 2026 | 11.82 | 12.25 | 12.25 | 12.29 | 11.75 | 37.33M |
| August 25, 2026 | 11.35 | 11.41 | 11.41 | 11.6 | 11.2 | 19.72M |
| August 24, 2026 | 11.41 | 11.21 | 11.21 | 11.51 | 11.14 | 28.47M |
| August 21, 2026 | 11.58 | 11.48 | 11.48 | 11.69 | 11.32 | 12.66M |
| August 20, 2026 | 11.48 | 11.43 | 11.43 | 11.72 | 11.4 | 14.36M |
| August 19, 2026 | 11.42 | 11.48 | 11.48 | 11.53 | 11.34 | 9.79M |
| August 18, 2026 | 11.24 | 11.51 | 11.51 | 11.55 | 11.16 | 19.88M |
| August 17, 2026 | 11.53 | 11.25 | 11.25 | 11.62 | 11.23 | 13.39M |
| August 14, 2026 | 11.59 | 11.42 | 11.42 | 11.59 | 11.28 | 11.83M |
| August 13, 2026 | 11.6 | 11.59 | 11.59 | 11.66 | 11.47 | 10.5M |
| August 12, 2026 | 11.67 | 11.66 | 11.66 | 11.72 | 11.51 | 8.29M |
| August 11, 2026 | 11.48 | 11.72 | 11.72 | 11.91 | 11.48 | 14.94M |
| August 10, 2026 | 11.4 | 11.48 | 11.48 | 11.65 | 11.34 | 10M |
| August 07, 2026 | 11.2 | 11.32 | 11.32 | 11.34 | 11.11 | 8.5M |
| August 06, 2026 | 11.41 | 11.25 | 11.25 | 11.49 | 11.19 | 11.72M |
| August 05, 2026 | 11.54 | 11.54 | 11.54 | 11.57 | 11.37 | 9.14M |
| August 04, 2026 | 11.75 | 11.55 | 11.55 | 11.75 | 11.41 | 10.02M |
| August 03, 2026 | 11.89 | 11.69 | 11.69 | 11.94 | 11.6 | 8.57M |
| July 31, 2026 | 11.96 | 11.89 | 11.89 | 11.97 | 11.63 | 13.51M |
| July 30, 2026 | 12 | 11.96 | 11.96 | 12.13 | 11.91 | 11M |
| July 29, 2026 | 11.52 | 11.96 | 11.96 | 11.99 | 11.52 | 11.34M |
| July 28, 2026 | 11.42 | 11.62 | 11.62 | 11.68 | 11.42 | 8.54M |
| July 27, 2026 | 11.32 | 11.42 | 11.42 | 11.56 | 11.3 | 5.43M |
| July 23, 2026 | 11.34 | 11.4 | 11.4 | 11.55 | 11.12 | 10.53M |
| July 22, 2026 | 11.68 | 11.34 | 11.34 | 11.68 | 11.19 | 22.52M |
| July 21, 2026 | 11.75 | 11.75 | 11.75 | 11.95 | 11.65 | 9.33M |
| July 20, 2026 | 11.88 | 11.75 | 11.75 | 11.91 | 11.58 | 6.61M |
| July 17, 2026 | 11.95 | 11.66 | 11.66 | 12.13 | 11.47 | 14.01M |
| July 16, 2026 | 11.37 | 11.87 | 11.87 | 11.98 | 11.37 | 25.88M |
| July 15, 2026 | 11.2 | 11.37 | 11.37 | 11.63 | 11.06 | 17.06M |
| July 14, 2026 | 10.8 | 11.15 | 11.15 | 11.16 | 10.7 | 10.96M |
| July 13, 2026 | 10.96 | 10.93 | 10.93 | 11.04 | 10.72 | 10.8M |
| July 10, 2026 | 10.88 | 10.95 | 10.95 | 11.09 | 10.69 | 11M |
| July 09, 2026 | 11.11 | 10.89 | 10.89 | 11.16 | 10.84 | 11.05M |
| July 08, 2026 | 10.8 | 11.13 | 11.13 | 11.19 | 10.79 | 18.64M |
| July 07, 2026 | 11.1 | 10.88 | 10.88 | 11.1 | 10.75 | 15.47M |
AD
