Haidilao International Holding Ltd. (6862.HK) HKSE

14.70

-0.3(-2.00%)

Updated at April 23 04:08PM

Currency In HKD

6862.HK Historical Return

If you invested $1000 in Haidilao International Holding Ltd. (6862.HK) since IPO date, it would be worth $932.74 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $323.43, while $1000 invested 1 year ago would be worth $885.54. This corresponds to total returns of -6.73%, -67.66%, -11.45%, respectively, with annualized returns of -0.91%, -20.2%, -11.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6862.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	15.12	15	15	15.12	14.81	12.41M
April 21, 2026	15.15	15.12	15.12	15.3	15.07	7.23M
April 20, 2026	15	15.13	15.13	15.37	14.92	17.69M
April 17, 2026	15.34	14.97	14.97	15.44	14.76	18.75M
April 16, 2026	14.6	15.45	15.45	15.47	14.6	33.32M
April 15, 2026	14.55	14.47	14.47	14.9	14.35	21.35M
April 14, 2026	14.7	14.78	14.78	14.86	14.44	10.41M
April 13, 2026	15.04	14.58	14.58	15.04	14.48	17.63M
April 10, 2026	14.67	15.09	15.09	15.25	14.3	48.98M
April 09, 2026	14.85	14.67	14.67	14.85	14.43	15.76M
April 08, 2026	15	14.85	14.85	15.06	14.7	17.04M
April 02, 2026	14.39	14.82	14.82	14.86	14.39	16.83M
April 01, 2026	14.47	14.39	14.39	14.52	14.18	15.18M
March 31, 2026	14.44	14.27	14.27	14.85	14.16	15.19M
March 30, 2026	14.32	14.51	14.51	14.77	14.22	21.64M
March 27, 2026	14	14.59	14.59	14.9	13.93	35.33M
March 26, 2026	14.3	13.91	13.91	14.42	13.78	29.07M
March 25, 2026	15.35	14.22	14.22	15.6	14.2	91.23M
March 24, 2026	15.5	15.99	15.99	16.12	15.14	23.27M
March 23, 2026	15.46	15.17	15.17	15.65	15.01	20.1M
March 20, 2026	16.04	15.85	15.85	16.19	15.75	8.74M
March 19, 2026	16.49	16.04	16.04	16.49	15.92	15.33M
March 18, 2026	16.56	16.5	16.5	16.74	16.3	8.64M
March 17, 2026	16.48	16.55	16.55	16.84	16.48	9.28M
March 16, 2026	16.16	16.44	16.44	16.5	16.12	19.8M
March 13, 2026	16.8	16.01	16.01	16.86	15.86	23.5M
March 12, 2026	16.56	16.77	16.77	16.83	16.32	22.12M
March 11, 2026	17.2	16.51	16.51	17.28	16.2	30.19M
March 10, 2026	17.11	17.03	17.16	17.29	16.99	6.26M
March 09, 2026	16.84	16.93	16.93	17.04	16.63	10.97M
March 06, 2026	16.83	17.18	17.18	17.62	16.8	29.95M
March 05, 2026	16.83	16.91	16.91	17.27	16.76	18.81M
March 04, 2026	16.55	16.51	16.75	16.88	16.34	13.48M
March 03, 2026	16.98	16.88	16.88	17.46	16.87	25.05M
March 02, 2026	17.36	17.49	17.49	17.57	16.93	27.71M
February 27, 2026	17.47	17.62	17.62	17.77	17.42	17.92M
February 26, 2026	17.65	17.42	17.42	17.86	17.31	21.36M
February 25, 2026	16.93	17.51	17.51	17.55	16.8	30.97M
February 24, 2026	16.74	16.49	16.49	16.83	16.18	21.64M
February 23, 2026	16.9	16.85	16.85	17.16	16.8	3.66M
February 20, 2026	17.01	16.87	16.87	17.23	16.82	7.71M
February 16, 2026	17.18	17.02	17.02	17.18	16.94	3.8M
February 13, 2026	16.5	17.15	17.15	17.28	16.5	25.29M
February 12, 2026	17.21	16.63	16.63	17.21	16.51	27.28M
February 11, 2026	17.34	17.21	17.21	17.34	17.04	19.93M
February 10, 2026	17.5	17.22	17.22	17.67	17.01	33.21M
February 09, 2026	17.39	17.68	17.68	17.79	17.2	42.83M
February 06, 2026	17	17.36	17.36	17.39	16.91	43.98M
February 05, 2026	16.38	17.04	17.04	17.2	16.31	45.88M
February 04, 2026	15.98	16.38	16.38	16.44	15.88	30.84M
February 03, 2026	16	15.9	15.9	16.4	15.59	34.1M
February 02, 2026	15.76	15.96	15.96	16.19	15.67	27.61M
January 30, 2026	15.82	15.98	15.98	16.12	15.71	22.12M
January 29, 2026	15.31	16.09	16.09	16.13	15.31	28.85M
January 28, 2026	15.81	15.52	15.52	15.91	15.39	28.68M
January 27, 2026	15.84	15.93	15.93	16.2	15.71	20.02M
January 26, 2026	15.8	15.87	15.87	15.98	15.62	15.48M
January 23, 2026	15.8	15.95	15.95	15.97	15.68	16.12M
January 22, 2026	15.65	15.8	15.8	16.04	15.65	21.19M
January 21, 2026	15.6	15.65	15.65	15.77	15.43	15.69M