Haidilao International Holding Ltd. (6862.HK) HKSE

12.96

+0(+0.00%)

Updated at June 03 09:28AM

Currency In HKD

6862.HK Historical Return

If you invested $1000 in Haidilao International Holding Ltd. (6862.HK) since IPO date, it would be worth $822.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $332.05, while $1000 invested 1 year ago would be worth $893.18. This corresponds to total returns of -17.77%, -66.79%, -10.68%, respectively, with annualized returns of -2.51%, -19.78%, -10.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6862.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.112.9612.9613.3112.8716.45M
June 01, 202612.5713.1613.1613.2412.4724.45M
May 29, 202612.512.7612.7612.9412.3634.71M
May 28, 202612.5512.3612.3612.6912.1130.41M
May 27, 202612.6512.5412.5412.7512.3622.6M
May 26, 20261312.6512.6513.1612.527.79M
May 22, 202613.5512.9212.9213.6312.4380.1M
May 21, 202614.113.513.514.1213.4132.99M
May 20, 202614.3314.2714.2714.3514.1210.84M
May 19, 202614.4414.2314.2314.5914.1812.43M
May 18, 202614.6814.2514.2514.6814.0719.28M
May 15, 202614.9914.6814.6814.9914.5712.21M
May 14, 202615.2151515.2614.8310.88M
May 13, 202615.0815.0415.0415.1814.9813.39M
May 12, 202615.3815.0915.0915.541514.98M
May 11, 202614.8415.4615.4615.4914.6923.49M
May 08, 202614.6114.7314.7314.7414.518.26M
May 07, 202614.5114.6114.6114.8814.4712.73M
May 06, 202614.3714.3514.3514.414.114.93M
May 05, 202614.2414.2614.2614.2614.024.68M
May 04, 202614.5714.4214.4214.5714.344.6M
April 30, 202614.3614.3614.3614.514.289.28M
April 29, 202614.0514.3614.3614.4714.0511.82M
April 28, 20261414.0114.0114.1713.8228.91M
April 27, 202614.614.314.314.614.1515.19M
April 24, 202614.714.614.614.9514.4611.86M
April 23, 202615.0514.714.715.0514.687.99M
April 22, 202615.12151515.1214.8112.41M
April 21, 202615.1515.1215.1215.315.077.23M
April 20, 20261515.1315.1315.3714.9217.69M
April 17, 202615.3414.9714.9715.4414.7618.75M
April 16, 202614.615.4515.4515.4714.633.32M
April 15, 202614.5514.4714.4714.914.3521.35M
April 14, 202614.714.7814.7814.8614.4410.41M
April 13, 202615.0414.5814.5815.0414.4817.63M
April 10, 202614.6715.0915.0915.2514.348.98M
April 09, 202614.8514.6714.6714.8514.4315.76M
April 08, 20261514.8514.8515.0614.717.04M
April 02, 202614.3914.8214.8214.8614.3916.83M
April 01, 202614.4714.3914.3914.5214.1815.18M
March 31, 202614.4414.2714.2714.8514.1615.19M
March 30, 202614.3214.5114.5114.7714.2221.64M
March 27, 20261414.5914.5914.913.9335.33M
March 26, 202614.313.9113.9114.4213.7829.07M
March 25, 202615.3514.2214.2215.614.291.23M
March 24, 202615.515.9915.9916.1215.1423.27M
March 23, 202615.4615.1715.1715.6515.0120.1M
March 20, 202616.0415.8515.8516.1915.758.74M
March 19, 202616.4916.0416.0416.4915.9215.33M
March 18, 202616.5616.516.516.7416.38.64M
March 17, 202616.4816.5516.5516.8416.489.28M
March 16, 202616.1616.4416.4416.516.1219.8M
March 13, 202616.816.0116.0116.8615.8623.5M
March 12, 202616.5616.7716.7716.8316.3222.12M
March 11, 202617.216.5116.5117.2816.230.19M
March 10, 202617.1117.0317.1617.2916.996.26M
March 09, 202616.8416.9316.9317.0416.6310.97M
March 06, 202616.8317.1817.1817.6216.829.95M
March 05, 202616.8316.9116.9117.2716.7618.81M
March 04, 202616.5516.5116.7516.8816.3413.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved