Haidilao International Holding Ltd. (6862.HK) HKSE

Currency In HKD

6862.HK Historical Return

If you invested $1000 in Haidilao International Holding Ltd. (6862.HK) since IPO date, it would be worth $630.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $515.03, while $1000 invested 1 year ago would be worth $720.97. This corresponds to total returns of -36.96%, -48.5%, -27.9%, respectively, with annualized returns of -5.51%, -12.42%, -27.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6862.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.08	10.08	10.08	10.1	9.93	15.04M
November 09, 2026	10.16	10.08	10.08	10.25	10.04	14.19M
November 06, 2026	10.1	10.19	10.19	10.33	10.03	21.26M
November 05, 2026	10.08	10.19	10.19	10.27	10.02	32.3M
November 04, 2026	9.91	9.85	9.85	10.04	9.76	22.95M
November 03, 2026	9.53	9.94	9.94	9.97	9.43	31.77M
November 02, 2026	9.4	9.34	9.34	9.57	9.3	16.56M
October 30, 2026	9.06	9.43	9.43	9.52	9.02	16.09M
October 29, 2026	9.19	9.07	9.07	9.19	9.05	7.87M
October 28, 2026	9.24	9.19	9.19	9.26	9.06	11.34M
October 27, 2026	9.36	9.22	9.22	9.36	9.14	16.73M
October 26, 2026	9.23	9.28	9.28	9.37	9.1	6.92M
October 23, 2026	9.13	9.23	9.23	9.3	9.07	12.06M
October 22, 2026	9.32	9.12	9.12	9.32	9.07	13.52M
October 21, 2026	9.59	9.32	9.32	9.6	9.28	12.73M
October 20, 2026	9.45	9.53	9.53	9.6	9.35	13.58M
October 16, 2026	9.45	9.37	9.37	9.55	9.27	16.89M
October 15, 2026	9.42	9.35	9.35	9.47	9.19	24.45M
October 14, 2026	9.27	9.48	9.48	9.55	9.16	22.29M
October 13, 2026	9.36	9.3	9.3	9.36	8.93	41.93M
October 12, 2026	9.69	9.59	9.59	9.7	9.56	10.71M
October 09, 2026	9.28	9.57	9.57	9.57	9.23	20.66M
October 08, 2026	9.2	9.24	9.24	9.35	9.18	9.62M
October 07, 2026	9.23	9.21	9.21	9.34	9.16	4.81M
October 06, 2026	9.25	9.23	9.23	9.3	9.16	4.01M
October 05, 2026	9.31	9.18	9.18	9.31	9.04	8.9M
October 02, 2026	9.28	9.2	9.2	9.28	8.99	11.89M
September 30, 2026	9.06	9.32	9.32	9.32	9.02	13.77M
September 29, 2026	9.16	9.1	9.1	9.16	9.07	15.65M
September 28, 2026	9.12	9.15	9.15	9.27	9.1	19.86M
September 25, 2026	9.27	9.08	9.08	9.32	8.95	14.08M
September 24, 2026	9.28	9.27	9.27	9.36	9.18	18.66M
September 23, 2026	9.38	9.28	9.28	9.43	9.22	26.74M
September 22, 2026	9.6	9.38	9.38	9.65	9.36	23.55M
September 21, 2026	9.51	9.65	9.65	9.66	9.4	21.86M
September 18, 2026	9.53	9.51	9.51	9.6	9.43	30.74M
September 17, 2026	9.5	9.5	9.5	9.59	9.35	18.79M
September 16, 2026	9.74	9.52	9.52	9.74	9.5	20.75M
September 15, 2026	10.12	9.65	9.65	10.12	9.6	33.71M
September 11, 2026	9.91	10.06	10.06	10.12	9.88	45.58M
September 10, 2026	10.4	9.91	9.91	10.49	9.86	62.25M
September 09, 2026	10.88	10.34	10.34	10.88	10	358.86M
September 08, 2026	11.28	11.38	11.38	11.46	11.23	14.33M
September 07, 2026	11.3	11.28	11.28	11.35	11.13	14.52M
September 04, 2026	11.4	11.57	11.57	11.75	11.4	15.94M
September 03, 2026	11.61	11.37	11.37	11.64	11.35	11.1M
September 02, 2026	11.51	11.53	11.53	11.64	11.37	11.73M
September 01, 2026	11.74	11.52	11.52	11.74	11.5	13.69M
August 31, 2026	12.16	11.74	11.74	12.28	11.68	17.47M
August 28, 2026	12.42	12.16	12.16	12.42	11.99	12.72M
August 27, 2026	12.39	12.4	12.4	12.53	12.2	41.63M
August 26, 2026	11.82	12.25	12.25	12.29	11.75	37.33M
August 25, 2026	11.35	11.41	11.41	11.6	11.2	19.72M
August 24, 2026	11.41	11.21	11.21	11.51	11.14	28.47M
August 21, 2026	11.58	11.48	11.48	11.69	11.32	12.66M
August 20, 2026	11.48	11.43	11.43	11.72	11.4	14.36M
August 19, 2026	11.42	11.48	11.48	11.53	11.34	9.79M
August 18, 2026	11.24	11.51	11.51	11.55	11.16	19.88M
August 17, 2026	11.53	11.25	11.25	11.62	11.23	13.39M
August 14, 2026	11.59	11.42	11.42	11.59	11.28	11.83M