Haidilao International Holding Ltd. (6862.HK) HKSE

13.73

-0.15(-1.08%)

Updated at December 05 09:47AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.0213.8813.8814.0713.7314.14M
December 03, 202514.1414.0214.0214.1413.914.57M
December 02, 202514.1414.1414.1414.3514.0429.33M
December 01, 202513.7914.0714.0714.1413.7629.44M
November 28, 202513.7513.7513.7513.7813.5510.23M
November 27, 202513.6213.7113.7113.7513.4711.8M
November 26, 202513.6813.6313.6313.8313.614.75M
November 25, 202513.2713.5713.5713.6513.2722.46M
November 24, 202513.2813.2413.2413.3513.0218.91M
November 21, 202513.5913.1713.1713.5913.1121.94M
November 20, 202513.4813.5913.5913.613.3915.34M
November 19, 202513.6213.4613.4613.6513.3514.66M
November 18, 202513.6713.613.613.813.4819.36M
November 17, 202514.0213.8413.8414.0213.7516.64M
November 14, 202513.9713.9713.9714.2813.8622.66M
November 13, 202513.9614.0714.0714.1613.828.58M
November 12, 202513.8313.9613.9614.1213.7937.58M
November 11, 202513.7513.7813.7813.813.521.67M
November 10, 202513.0713.713.713.7513.0458.05M
November 07, 20251313.0613.0613.0912.9214.08M
November 06, 202512.8113.0513.0513.0612.7818.06M
November 05, 202512.6812.812.812.9412.4918.58M
November 04, 202512.7512.712.712.8712.6613.53M
November 03, 202512.8612.8512.8512.912.729.37M
October 31, 202512.8512.812.81312.7712.88M
October 30, 202513.112.8312.8313.1712.7825.13M
October 28, 202513.3513.0513.0513.351316.12M
October 27, 202513.2813.2213.2213.3513.1315.79M
October 24, 202513.213.1613.1613.2213.0511.26M
October 23, 202513.0513.1613.1613.212.8616.38M
October 22, 202513.0213.0713.0713.1412.959.16M
October 21, 202513.1313.0213.0213.212.9816.08M
October 20, 202513.1513.0713.0713.1913.0613.81M
October 17, 202513.212.9112.9113.2412.8417.65M
October 16, 202513.2513.1413.1413.4813.0625.47M
October 15, 202512.7713.2813.2813.2812.6745.15M
October 14, 202512.7812.6112.6112.812.5720.28M
October 13, 202512.5212.7812.7812.7912.4331.38M
October 10, 202512.7812.8612.8613.0812.6821.63M
October 09, 202512.9312.8112.8113.1212.823.33M
October 08, 202512.8912.812.812.8912.6316.84M
October 06, 202513.0312.8912.8913.0812.847.18M
October 03, 202513.2113.0313.0313.2312.9215.71M
October 02, 202513.4513.2313.2313.4613.1813.55M
September 30, 202513.1713.4213.4213.4213.1432.1M
September 29, 202513.0513.113.113.1212.9424.51M
September 26, 202512.5512.8912.8913.0612.4440.89M
September 25, 202512.7912.5512.5512.8412.5424.6M
September 24, 202512.812.7812.7812.9312.7421.14M
September 23, 202512.9412.8212.8213.0212.7424M
September 22, 202513.2312.9612.9613.2512.9127.17M
September 19, 202513.1513.2113.2113.2813.0716.78M
September 18, 202513.3913.1113.1113.3913.0133.48M
September 17, 202513.1713.3613.3613.3813.1430.91M
September 16, 202513.2513.1113.1113.2713.0631.12M
September 15, 202513.4213.213.213.513.0932.61M
September 12, 202513.4413.3413.3413.4413.2626.96M
September 11, 202513.413.313.313.413.2426.66M
September 10, 202513.4713.4613.4613.6213.4324.76M
September 09, 202513.5813.3813.3813.6213.328.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved