Haidilao International Holding Ltd. (6862.HK) HKSE

Currency In HKD

6862.HK Historical Return

If you invested $1000 in Haidilao International Holding Ltd. (6862.HK) since IPO date, it would be worth $591.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $378.6, while $1000 invested 1 year ago would be worth $704.84. This corresponds to total returns of -40.83%, -62.14%, -29.52%, respectively, with annualized returns of -6.33%, -17.67%, -29.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6862.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	9.06	9.32	9.32	9.32	9.02	13.77M
September 29, 2026	9.16	9.1	9.1	9.16	9.07	15.65M
September 28, 2026	9.12	9.15	9.15	9.27	9.1	19.86M
September 25, 2026	9.27	9.08	9.08	9.32	8.95	14.08M
September 24, 2026	9.28	9.27	9.27	9.36	9.18	18.66M
September 23, 2026	9.38	9.28	9.28	9.43	9.22	26.74M
September 22, 2026	9.6	9.38	9.38	9.65	9.36	23.55M
September 21, 2026	9.51	9.65	9.65	9.66	9.4	21.86M
September 18, 2026	9.53	9.51	9.51	9.6	9.43	30.74M
September 17, 2026	9.5	9.5	9.5	9.59	9.35	18.79M
September 16, 2026	9.74	9.52	9.52	9.74	9.5	20.75M
September 15, 2026	10.12	9.65	9.65	10.12	9.6	33.71M
September 11, 2026	9.91	10.06	10.06	10.12	9.88	45.58M
September 10, 2026	10.4	9.91	9.91	10.49	9.86	62.25M
September 09, 2026	10.88	10.34	10.34	10.88	10	358.86M
September 08, 2026	11.28	11.38	11.38	11.46	11.23	14.33M
September 07, 2026	11.3	11.28	11.28	11.35	11.13	14.52M
September 04, 2026	11.4	11.57	11.57	11.75	11.4	15.94M
September 03, 2026	11.61	11.37	11.37	11.64	11.35	11.1M
September 02, 2026	11.51	11.53	11.53	11.64	11.37	11.73M
September 01, 2026	11.74	11.52	11.52	11.74	11.5	13.69M
August 31, 2026	12.16	11.74	11.74	12.28	11.68	17.47M
August 28, 2026	12.42	12.16	12.16	12.42	11.99	12.72M
August 27, 2026	12.39	12.4	12.4	12.53	12.2	41.63M
August 26, 2026	11.82	12.25	12.25	12.29	11.75	37.33M
August 25, 2026	11.35	11.41	11.41	11.6	11.2	19.72M
August 24, 2026	11.41	11.21	11.21	11.51	11.14	28.47M
August 21, 2026	11.58	11.48	11.48	11.69	11.32	12.66M
August 20, 2026	11.48	11.43	11.43	11.72	11.4	14.36M
August 19, 2026	11.42	11.48	11.48	11.53	11.34	9.79M
August 18, 2026	11.24	11.51	11.51	11.55	11.16	19.88M
August 17, 2026	11.53	11.25	11.25	11.62	11.23	13.39M
August 14, 2026	11.59	11.42	11.42	11.59	11.28	11.83M
August 13, 2026	11.6	11.59	11.59	11.66	11.47	10.5M
August 12, 2026	11.67	11.66	11.66	11.72	11.51	8.29M
August 11, 2026	11.48	11.72	11.72	11.91	11.48	14.94M
August 10, 2026	11.4	11.48	11.48	11.65	11.34	10M
August 07, 2026	11.2	11.32	11.32	11.34	11.11	8.5M
August 06, 2026	11.41	11.25	11.25	11.49	11.19	11.72M
August 05, 2026	11.54	11.54	11.54	11.57	11.37	9.14M
August 04, 2026	11.75	11.55	11.55	11.75	11.41	10.02M
August 03, 2026	11.89	11.69	11.69	11.94	11.6	8.57M
July 31, 2026	11.96	11.89	11.89	11.97	11.63	13.51M
July 30, 2026	12	11.96	11.96	12.13	11.91	11M
July 29, 2026	11.52	11.96	11.96	11.99	11.52	11.34M
July 28, 2026	11.42	11.62	11.62	11.68	11.42	8.54M
July 27, 2026	11.32	11.42	11.42	11.56	11.3	5.43M
July 23, 2026	11.34	11.4	11.4	11.55	11.12	10.53M
July 22, 2026	11.68	11.34	11.34	11.68	11.19	22.52M
July 21, 2026	11.75	11.75	11.75	11.95	11.65	9.33M
July 20, 2026	11.88	11.75	11.75	11.91	11.58	6.61M
July 17, 2026	11.95	11.66	11.66	12.13	11.47	14.01M
July 16, 2026	11.37	11.87	11.87	11.98	11.37	25.88M
July 15, 2026	11.2	11.37	11.37	11.63	11.06	17.06M
July 14, 2026	10.8	11.15	11.15	11.16	10.7	10.96M
July 13, 2026	10.96	10.93	10.93	11.04	10.72	10.8M
July 10, 2026	10.88	10.95	10.95	11.09	10.69	11M
July 09, 2026	11.11	10.89	10.89	11.16	10.84	11.05M
July 08, 2026	10.8	11.13	11.13	11.19	10.79	18.64M
July 07, 2026	11.1	10.88	10.88	11.1	10.75	15.47M