Haidilao International Holding Ltd. (6862.HK) HKSE

Currency In HKD

AD

6862.HK Historical Return

If you invested $1000 in Haidilao International Holding Ltd. (6862.HK) since IPO date, it would be worth $691.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $267.22, while $1000 invested 1 year ago would be worth $792.15. This corresponds to total returns of -30.84%, -73.28%, -20.78%, respectively, with annualized returns of -4.62%, -23.19%, -20.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6862.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202610.8810.9510.9511.0910.6911M
July 09, 202611.1110.8910.8911.1610.8411.05M
July 08, 202610.811.1311.1311.1910.7918.64M
July 07, 202611.110.8810.8811.110.7515.47M
July 06, 202611.1911.111.111.310.9612.31M
July 03, 202611.1511.1811.1811.411.096.92M
July 02, 202610.6211.0811.0811.1610.6216.65M
June 30, 202611.0910.6210.6211.1210.5821.15M
June 29, 20261111.0911.0911.2410.8215.99M
June 26, 202610.9510.8710.8711.0410.6715.16M
June 25, 202611.2511.0811.0811.3210.912.93M
June 24, 202611.3111.1611.1611.3911.1111.82M
June 23, 202611.4111.3111.3111.4411.2111.44M
June 22, 202611.5211.411.411.5211.1315.1M
June 18, 202611.6611.5311.5311.7511.419.74M
June 17, 202612.211.711.712.2811.6120.69M
June 16, 202612.5612.1412.1412.5612.0811.47M
June 15, 202612.6412.5512.5512.8312.539.84M
June 12, 202612.412.5612.5612.5912.1712.64M
June 11, 202612.6812.312.312.712.2211.87M
June 10, 202612.2512.6812.6812.7212.2519.71M
June 09, 202612.4212.2212.2212.4512.210.86M
June 08, 202612.3812.4212.4212.6412.2610.99M
June 05, 202612.6712.5412.5412.6712.4710.58M
June 04, 202612.812.5812.5812.9412.529.68M
June 03, 202612.9612.812.812.9612.5415.8M
June 02, 202613.112.9612.9613.3112.8716.45M
June 01, 202612.5713.1613.1613.2412.4724.45M
May 29, 202612.512.7612.7612.9412.3634.71M
May 28, 202612.5512.3612.3612.6912.1130.41M
May 27, 202612.6512.5412.5412.7512.3622.6M
May 26, 20261312.6512.6513.1612.527.79M
May 22, 202613.5512.9212.9213.6312.4380.1M
May 21, 202614.113.513.514.1213.4132.99M
May 20, 202614.3314.2714.2714.3514.1210.84M
May 19, 202614.4414.2314.2314.5914.1812.43M
May 18, 202614.6814.2514.2514.6814.0719.28M
May 15, 202614.9914.6814.6814.9914.5712.21M
May 14, 202615.2151515.2614.8310.88M
May 13, 202615.0815.0415.0415.1814.9813.39M
May 12, 202615.3815.0915.0915.541514.98M
May 11, 202614.8415.4615.4615.4914.6923.49M
May 08, 202614.6114.7314.7314.7414.518.26M
May 07, 202614.5114.6114.6114.8814.4712.73M
May 06, 202614.3714.3514.3514.414.114.93M
May 05, 202614.2414.2614.2614.2614.024.68M
May 04, 202614.5714.4214.4214.5714.344.6M
April 30, 202614.3614.3614.3614.514.289.28M
April 29, 202614.0514.3614.3614.4714.0511.82M
April 28, 20261414.0114.0114.1713.8228.91M
April 27, 202614.614.314.314.614.1515.19M
April 24, 202614.714.614.614.9514.4611.86M
April 23, 202615.0514.714.715.0514.687.99M
April 22, 202615.12151515.1214.8112.41M
April 21, 202615.1515.1215.1215.315.077.23M
April 20, 20261515.1315.1315.3714.9217.69M
April 17, 202615.3414.9714.9715.4414.7618.75M
April 16, 202614.615.4515.4515.4714.633.32M
April 15, 202614.5514.4714.4714.914.3521.35M
April 14, 202614.714.7814.7814.8614.4410.41M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved