Haidilao International Holding Ltd. (6862.HK) HKSE

12.96

-0.2(-1.52%)

Updated at June 02 04:08PM

Currency In HKD

6862.HK Historical Return

If you invested $1000 in Haidilao International Holding Ltd. (6862.HK) since IPO date, it would be worth $822.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $330.95, while $1000 invested 1 year ago would be worth $899.38. This corresponds to total returns of -17.77%, -66.91%, -10.06%, respectively, with annualized returns of -2.51%, -19.83%, -10.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6862.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.57	13.16	13.16	13.24	12.47	24.45M
May 29, 2026	12.5	12.76	12.76	12.94	12.36	34.71M
May 28, 2026	12.55	12.36	12.36	12.69	12.11	30.41M
May 27, 2026	12.65	12.54	12.54	12.75	12.36	22.6M
May 26, 2026	13	12.65	12.65	13.16	12.5	27.79M
May 22, 2026	13.55	12.92	12.92	13.63	12.43	80.1M
May 21, 2026	14.1	13.5	13.5	14.12	13.41	32.99M
May 20, 2026	14.33	14.27	14.27	14.35	14.12	10.84M
May 19, 2026	14.44	14.23	14.23	14.59	14.18	12.43M
May 18, 2026	14.68	14.25	14.25	14.68	14.07	19.28M
May 15, 2026	14.99	14.68	14.68	14.99	14.57	12.21M
May 14, 2026	15.2	15	15	15.26	14.83	10.88M
May 13, 2026	15.08	15.04	15.04	15.18	14.98	13.39M
May 12, 2026	15.38	15.09	15.09	15.54	15	14.98M
May 11, 2026	14.84	15.46	15.46	15.49	14.69	23.49M
May 08, 2026	14.61	14.73	14.73	14.74	14.51	8.26M
May 07, 2026	14.51	14.61	14.61	14.88	14.47	12.73M
May 06, 2026	14.37	14.35	14.35	14.4	14.1	14.93M
May 05, 2026	14.24	14.26	14.26	14.26	14.02	4.68M
May 04, 2026	14.57	14.42	14.42	14.57	14.34	4.6M
April 30, 2026	14.36	14.36	14.36	14.5	14.28	9.28M
April 29, 2026	14.05	14.36	14.36	14.47	14.05	11.82M
April 28, 2026	14	14.01	14.01	14.17	13.82	28.91M
April 27, 2026	14.6	14.3	14.3	14.6	14.15	15.19M
April 24, 2026	14.7	14.6	14.6	14.95	14.46	11.86M
April 23, 2026	15.05	14.7	14.7	15.05	14.68	7.99M
April 22, 2026	15.12	15	15	15.12	14.81	12.41M
April 21, 2026	15.15	15.12	15.12	15.3	15.07	7.23M
April 20, 2026	15	15.13	15.13	15.37	14.92	17.69M
April 17, 2026	15.34	14.97	14.97	15.44	14.76	18.75M
April 16, 2026	14.6	15.45	15.45	15.47	14.6	33.32M
April 15, 2026	14.55	14.47	14.47	14.9	14.35	21.35M
April 14, 2026	14.7	14.78	14.78	14.86	14.44	10.41M
April 13, 2026	15.04	14.58	14.58	15.04	14.48	17.63M
April 10, 2026	14.67	15.09	15.09	15.25	14.3	48.98M
April 09, 2026	14.85	14.67	14.67	14.85	14.43	15.76M
April 08, 2026	15	14.85	14.85	15.06	14.7	17.04M
April 02, 2026	14.39	14.82	14.82	14.86	14.39	16.83M
April 01, 2026	14.47	14.39	14.39	14.52	14.18	15.18M
March 31, 2026	14.44	14.27	14.27	14.85	14.16	15.19M
March 30, 2026	14.32	14.51	14.51	14.77	14.22	21.64M
March 27, 2026	14	14.59	14.59	14.9	13.93	35.33M
March 26, 2026	14.3	13.91	13.91	14.42	13.78	29.07M
March 25, 2026	15.35	14.22	14.22	15.6	14.2	91.23M
March 24, 2026	15.5	15.99	15.99	16.12	15.14	23.27M
March 23, 2026	15.46	15.17	15.17	15.65	15.01	20.1M
March 20, 2026	16.04	15.85	15.85	16.19	15.75	8.74M
March 19, 2026	16.49	16.04	16.04	16.49	15.92	15.33M
March 18, 2026	16.56	16.5	16.5	16.74	16.3	8.64M
March 17, 2026	16.48	16.55	16.55	16.84	16.48	9.28M
March 16, 2026	16.16	16.44	16.44	16.5	16.12	19.8M
March 13, 2026	16.8	16.01	16.01	16.86	15.86	23.5M
March 12, 2026	16.56	16.77	16.77	16.83	16.32	22.12M
March 11, 2026	17.2	16.51	16.51	17.28	16.2	30.19M
March 10, 2026	17.11	17.03	17.16	17.29	16.99	6.26M
March 09, 2026	16.84	16.93	16.93	17.04	16.63	10.97M
March 06, 2026	16.83	17.18	17.18	17.62	16.8	29.95M
March 05, 2026	16.83	16.91	16.91	17.27	16.76	18.81M
March 04, 2026	16.55	16.51	16.75	16.88	16.34	13.48M
March 03, 2026	16.98	16.88	16.88	17.46	16.87	25.05M