Flat Glass Group Co., Ltd. (6865.HK) HKSE

8.02

-0.23(-2.79%)

Updated at June 03 11:59AM

Currency In HKD

6865.HK Historical Return

If you invested $1000 in Flat Glass Group Co., Ltd. (6865.HK) 10 years ago, it would be worth $6,875 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $382.65, while $1000 invested 1 year ago would be worth $1,022.3. This corresponds to total returns of 587.5%, -61.73%, 2.23%, respectively, with annualized returns of 21.25%, -17.47%, 2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6865.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.518.258.258.518.216.81M
June 01, 20268.38.518.518.558.145.3M
May 29, 20268.148.298.298.478.117.93M
May 28, 20267.878.118.118.127.576.98M
May 27, 20267.927.867.868.167.793.64M
May 26, 20268.027.977.978.167.933.02M
May 22, 20268.18.168.168.237.826.87M
May 21, 20267.997.997.998.17.897.52M
May 20, 20268.077.927.928.077.835.94M
May 19, 20268.058.078.078.127.865.56M
May 18, 20268.2888.27.927.07M
May 15, 20268.338.258.258.428.117.53M
May 14, 20268.898.338.338.988.214.03M
May 13, 20269.018.848.849.138.825.96M
May 12, 20269.059.179.179.188.943.83M
May 11, 20269.329.079.079.359.042.58M
May 08, 20269.479.329.329.479.015.38M
May 07, 20268.929.439.439.638.928.09M
May 06, 20268.858.788.788.958.714.22M
May 05, 202698.718.7198.613.2M
May 04, 20268.979.089.089.258.91.62M
April 30, 20269.148.978.979.228.932.8M
April 29, 20268.969.079.079.188.882.95M
April 28, 20269.659.029.029.658.958.92M
April 27, 20269.99.79.710.049.661.92M
April 24, 20269.969.99.910.079.761.53M
April 23, 202610.069.849.8410.229.85.31M
April 22, 202610.1510.0410.0410.319.983.3M
April 21, 202610.1510.1710.1710.399.875.91M
April 20, 20269.5310.2810.2810.49.539.33M
April 17, 20269.529.539.539.689.284.48M
April 16, 20269.359.489.489.649.263.86M
April 15, 20269.569.239.239.689.234.59M
April 14, 20269.99.569.569.99.464.84M
April 13, 20269.79.879.879.929.575.05M
April 10, 20269.79.859.859.919.64.15M
April 09, 20269.439.79.79.749.314.85M
April 08, 20269.069.439.439.59.067.24M
April 02, 20268.918.988.989.028.833.07M
April 01, 20268.89.019.019.078.725.34M
March 31, 20269.18.598.599.18.526.79M
March 30, 20269.49.119.119.498.865.95M
March 27, 20269.019.529.529.739.014.14M
March 26, 20269.48.918.919.528.914.4M
March 25, 20269.59.369.369.589.353.86M
March 24, 20269.539.439.439.749.142.74M
March 23, 20269.619.529.529.799.394.01M
March 20, 20269.339.599.599.969.335.55M
March 19, 20269.619.399.399.719.333.14M
March 18, 20269.729.719.719.949.682.6M
March 17, 20269.769.89.810.19.713.6M
March 16, 20269.99.839.839.99.581.61M
March 13, 20269.979.829.8210.249.732.72M
March 12, 20269.9810.0410.0410.079.653.52M
March 11, 20269.629.989.9810.289.625.55M
March 10, 20269.89.569.599.99.511.21M
March 09, 20269.689.669.669.759.166.39M
March 06, 20269.649.79.79.869.484.41M
March 05, 20269.959.649.649.989.583.16M
March 04, 20269.949.649.7310.119.565.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved