Flat Glass Group Co., Ltd. (6865.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Flat Glass Group Co., Ltd. (6865.HK) 10 years ago, it would be worth $5,458.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $255.45, while $1000 invested 1 year ago would be worth $706.23. This corresponds to total returns of 445.86%, -74.45%, -29.38%, respectively, with annualized returns of 18.49%, -23.89%, -29.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.05 | 7.26 | 7.26 | 7.37 | 7.05 | 2.08M |
| August 20, 2026 | 7.12 | 7.18 | 7.18 | 7.29 | 7.12 | 1.33M |
| August 19, 2026 | 7.18 | 7.12 | 7.12 | 7.3 | 7.02 | 3.04M |
| August 18, 2026 | 7.27 | 7.3 | 7.3 | 7.34 | 7.14 | 1.76M |
| August 17, 2026 | 7.49 | 7.28 | 7.28 | 7.49 | 7.24 | 1.21M |
| August 14, 2026 | 7.17 | 7.29 | 7.29 | 7.31 | 7.12 | 2.79M |
| August 13, 2026 | 7.23 | 7.17 | 7.17 | 7.43 | 7.1 | 4.52M |
| August 12, 2026 | 7.2 | 7.45 | 7.45 | 7.54 | 7.2 | 1.81M |
| August 11, 2026 | 7.54 | 7.38 | 7.38 | 7.56 | 7.34 | 3.43M |
| August 10, 2026 | 7.54 | 7.53 | 7.53 | 7.65 | 7.44 | 3.11M |
| August 07, 2026 | 7.4 | 7.59 | 7.59 | 7.8 | 7.37 | 14.43M |
| August 06, 2026 | 7.48 | 7.37 | 7.37 | 7.49 | 7.23 | 4.71M |
| August 05, 2026 | 7.45 | 7.48 | 7.48 | 7.68 | 7.45 | 4.04M |
| August 04, 2026 | 7.72 | 7.6 | 7.6 | 7.83 | 7.53 | 9.7M |
| August 03, 2026 | 6.95 | 7.73 | 7.73 | 7.79 | 6.89 | 16.46M |
| July 31, 2026 | 6.91 | 6.95 | 6.95 | 7.26 | 6.9 | 5.38M |
| July 30, 2026 | 6.79 | 6.84 | 6.84 | 6.98 | 6.7 | 2.35M |
| July 29, 2026 | 6.51 | 6.79 | 6.79 | 6.89 | 6.46 | 4.09M |
| July 28, 2026 | 6.47 | 6.49 | 6.49 | 6.64 | 6.4 | 2.85M |
| July 27, 2026 | 6.51 | 6.64 | 6.64 | 6.65 | 6.38 | 2.77M |
| July 24, 2026 | 6.6 | 6.47 | 6.47 | 6.66 | 6.43 | 1.76M |
| July 23, 2026 | 6.6 | 6.67 | 6.67 | 6.78 | 6.5 | 2.46M |
| July 22, 2026 | 6.4 | 6.64 | 6.64 | 6.75 | 6.33 | 6.18M |
| July 21, 2026 | 6.47 | 6.4 | 6.4 | 6.5 | 6.3 | 4.97M |
| July 20, 2026 | 6.33 | 6.47 | 6.47 | 6.58 | 6.31 | 3.23M |
| July 17, 2026 | 6.46 | 6.33 | 6.33 | 6.55 | 6.15 | 4.11M |
| July 16, 2026 | 6.26 | 6.38 | 6.38 | 6.52 | 6.26 | 2.43M |
| July 15, 2026 | 6.29 | 6.26 | 6.26 | 6.67 | 6.2 | 5.03M |
| July 14, 2026 | 6.12 | 6.39 | 6.39 | 6.4 | 6 | 3.85M |
| July 13, 2026 | 6.41 | 6.2 | 6.2 | 6.45 | 6.12 | 2.14M |
| July 10, 2026 | 6.2 | 6.36 | 6.36 | 6.55 | 6.2 | 2.54M |
| July 09, 2026 | 6.24 | 6.23 | 6.23 | 6.32 | 6.11 | 2.79M |
| July 08, 2026 | 6.19 | 6.24 | 6.24 | 6.32 | 6.07 | 4.09M |
| July 07, 2026 | 6.56 | 6.19 | 6.19 | 6.56 | 6.1 | 9.26M |
| July 06, 2026 | 6.52 | 6.59 | 6.59 | 6.67 | 6.45 | 3.92M |
| July 03, 2026 | 6.25 | 6.51 | 6.51 | 6.61 | 6.25 | 4.2M |
| July 02, 2026 | 6.52 | 6.35 | 6.35 | 6.55 | 6.31 | 3.28M |
| June 30, 2026 | 6.01 | 6.4 | 6.4 | 6.56 | 6.01 | 7.99M |
| June 29, 2026 | 5.95 | 6.12 | 6.12 | 6.15 | 5.9 | 5.07M |
| June 26, 2026 | 6.05 | 5.9 | 5.9 | 6.21 | 5.86 | 5.45M |
| June 25, 2026 | 5.84 | 6.07 | 6.07 | 6.12 | 5.81 | 9.43M |
| June 24, 2026 | 6.42 | 5.96 | 5.96 | 6.42 | 5.94 | 9.19M |
| June 23, 2026 | 6.8 | 6.39 | 6.39 | 6.8 | 6.25 | 9.91M |
| June 22, 2026 | 6.92 | 6.77 | 6.77 | 6.99 | 6.56 | 9.4M |
| June 18, 2026 | 7.24 | 7 | 7 | 7.24 | 6.92 | 5.13M |
| June 17, 2026 | 7.22 | 7.2 | 7.2 | 7.38 | 7.11 | 2.15M |
| June 16, 2026 | 7.25 | 7.22 | 7.22 | 7.42 | 7.17 | 3.57M |
| June 15, 2026 | 7.55 | 7.45 | 7.45 | 7.66 | 7.4 | 4.51M |
| June 12, 2026 | 7.53 | 7.38 | 7.38 | 7.63 | 7.33 | 1.88M |
| June 11, 2026 | 7.8 | 7.52 | 7.52 | 7.89 | 7.39 | 5M |
| June 10, 2026 | 7.4 | 7.82 | 7.82 | 7.85 | 7.13 | 6.11M |
| June 09, 2026 | 7.5 | 7.53 | 7.53 | 7.66 | 7.4 | 3.96M |
| June 08, 2026 | 7.62 | 7.48 | 7.48 | 7.62 | 7.4 | 5.87M |
| June 05, 2026 | 7.81 | 7.76 | 7.76 | 7.97 | 7.68 | 4.63M |
| June 04, 2026 | 7.83 | 7.91 | 7.91 | 8.12 | 7.74 | 6.61M |
| June 03, 2026 | 8.26 | 7.9 | 7.9 | 8.26 | 7.82 | 8.07M |
| June 02, 2026 | 8.51 | 8.25 | 8.25 | 8.51 | 8.21 | 6.81M |
| June 01, 2026 | 8.3 | 8.51 | 8.51 | 8.55 | 8.14 | 5.3M |
| May 29, 2026 | 8.14 | 8.29 | 8.29 | 8.47 | 8.11 | 7.93M |
| May 28, 2026 | 7.87 | 8.11 | 8.11 | 8.12 | 7.57 | 6.98M |