Flat Glass Group Co., Ltd. (6865.HK) HKSE
8.98
-0.03(-0.33%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.98
-0.03(-0.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 8.91 | 8.98 | 8.98 | 9.02 | 8.83 | 3.07M |
| April 01, 2026 | 8.8 | 9.01 | 9.01 | 9.07 | 8.72 | 5.34M |
| March 31, 2026 | 9.1 | 8.59 | 8.59 | 9.1 | 8.52 | 6.79M |
| March 30, 2026 | 9.4 | 9.11 | 9.11 | 9.49 | 8.86 | 5.95M |
| March 27, 2026 | 9.01 | 9.52 | 9.52 | 9.73 | 9.01 | 4.14M |
| March 26, 2026 | 9.4 | 8.91 | 8.91 | 9.52 | 8.91 | 4.4M |
| March 25, 2026 | 9.5 | 9.36 | 9.36 | 9.58 | 9.35 | 3.86M |
| March 24, 2026 | 9.53 | 9.43 | 9.43 | 9.74 | 9.14 | 2.74M |
| March 23, 2026 | 9.61 | 9.52 | 9.52 | 9.79 | 9.39 | 4.01M |
| March 20, 2026 | 9.33 | 9.59 | 9.59 | 9.96 | 9.33 | 5.55M |
| March 19, 2026 | 9.61 | 9.39 | 9.39 | 9.71 | 9.33 | 3.14M |
| March 18, 2026 | 9.72 | 9.71 | 9.71 | 9.94 | 9.68 | 2.6M |
| March 17, 2026 | 9.76 | 9.8 | 9.8 | 10.1 | 9.71 | 3.6M |
| March 16, 2026 | 9.9 | 9.83 | 9.83 | 9.9 | 9.58 | 1.61M |
| March 13, 2026 | 9.97 | 9.82 | 9.82 | 10.24 | 9.73 | 2.72M |
| March 12, 2026 | 9.98 | 10.04 | 10.04 | 10.07 | 9.65 | 3.52M |
| March 11, 2026 | 9.62 | 9.98 | 9.98 | 10.28 | 9.62 | 5.55M |
| March 10, 2026 | 9.8 | 9.56 | 9.56 | 9.9 | 9.51 | 1.21M |
| March 09, 2026 | 9.68 | 9.66 | 9.66 | 9.75 | 9.16 | 6.39M |
| March 06, 2026 | 9.64 | 9.7 | 9.7 | 9.86 | 9.48 | 4.41M |
| March 05, 2026 | 9.95 | 9.64 | 9.64 | 9.98 | 9.58 | 3.16M |
| March 04, 2026 | 9.94 | 9.64 | 9.64 | 10.11 | 9.56 | 5.04M |
| March 03, 2026 | 10.65 | 9.94 | 9.94 | 10.94 | 9.92 | 9.69M |
| March 02, 2026 | 10.83 | 10.5 | 10.5 | 11.03 | 10.4 | 6.41M |
| February 27, 2026 | 10.84 | 10.85 | 10.85 | 11.03 | 10.72 | 3.35M |
| February 26, 2026 | 11.53 | 10.84 | 10.84 | 11.53 | 10.81 | 8M |
| February 25, 2026 | 11.67 | 11.48 | 11.48 | 11.73 | 11.36 | 4.04M |
| February 24, 2026 | 11.72 | 11.53 | 11.53 | 11.88 | 11.45 | 2.25M |
| February 23, 2026 | 11.41 | 11.91 | 11.91 | 12.09 | 11.41 | 2.47M |
| February 20, 2026 | 11.76 | 11.41 | 0 | 11.76 | 11.36 | 1.55M |
| February 16, 2026 | 11.66 | 11.78 | 0 | 11.78 | 11.25 | 714,000 |
| February 13, 2026 | 11.47 | 11.45 | 0 | 11.55 | 11.18 | 4.93M |
| February 12, 2026 | 11.4 | 11.58 | 0 | 11.8 | 11.39 | 6.41M |
| February 11, 2026 | 11.01 | 11.36 | 0 | 11.38 | 10.93 | 3.91M |
| February 10, 2026 | 11.09 | 11.08 | 0 | 11.23 | 10.95 | 3.76M |
| February 09, 2026 | 11.07 | 10.99 | 0 | 11.62 | 10.93 | 13.55M |
| February 06, 2026 | 11.07 | 10.89 | 0 | 11.32 | 10.77 | 5.78M |
| February 05, 2026 | 11.25 | 11.08 | 0 | 11.43 | 10.79 | 4.92M |
| February 04, 2026 | 11.2 | 11.34 | 0 | 11.57 | 10.95 | 5.57M |
| February 03, 2026 | 10.46 | 11.2 | 0 | 11.35 | 10.46 | 8.71M |
| February 02, 2026 | 10.92 | 10.49 | 0 | 11.05 | 10.45 | 3.55M |
| January 30, 2026 | 11.66 | 10.92 | 0 | 11.66 | 10.82 | 5.2M |
| January 29, 2026 | 11.46 | 11.64 | 0 | 11.74 | 11.32 | 2.87M |
| January 28, 2026 | 11.65 | 11.55 | 0 | 11.79 | 11.31 | 4.38M |
| January 27, 2026 | 11.31 | 11.58 | 0 | 11.65 | 11.1 | 4.38M |
| January 26, 2026 | 11.88 | 11.42 | 0 | 12.18 | 11.33 | 6.1M |
| January 23, 2026 | 10.78 | 11.9 | 0 | 11.98 | 10.78 | 19.67M |
| January 22, 2026 | 10.41 | 10.78 | 0 | 10.79 | 10.32 | 4.71M |
| January 21, 2026 | 10.2 | 10.42 | 0 | 10.58 | 10.2 | 4.18M |
| January 20, 2026 | 10.48 | 10.37 | 0 | 10.5 | 10.15 | 2.5M |
| January 19, 2026 | 10.17 | 10.38 | 0 | 10.48 | 10.07 | 3.21M |
| January 16, 2026 | 10.11 | 10.29 | 0 | 10.49 | 10.11 | 2.45M |
| January 15, 2026 | 10.18 | 10.2 | 0 | 10.4 | 10.05 | 2.41M |
| January 14, 2026 | 10.28 | 10.2 | 0 | 10.49 | 10.07 | 3.5M |
| January 13, 2026 | 10.45 | 10.3 | 0 | 10.51 | 10.2 | 3.65M |
| January 12, 2026 | 10 | 10.3 | 0 | 10.3 | 9.9 | 3.93M |
| January 09, 2026 | 10.17 | 9.97 | 0 | 10.41 | 9.86 | 7.78M |
| January 08, 2026 | 10.23 | 10.34 | 0 | 10.43 | 10.14 | 4.24M |
| January 07, 2026 | 10.38 | 10.24 | 0 | 10.38 | 10.16 | 4.15M |
| January 06, 2026 | 9.89 | 10.28 | 0 | 10.38 | 9.86 | 6.93M |