Flat Glass Group Co., Ltd. (6865.HK) HKSE

9.87

+0.03(+0.30%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.849.879.879.969.712.78M
December 23, 20259.959.849.849.959.761.18M
December 22, 20259.849.949.949.989.812.46M
December 19, 20259.769.849.849.929.745.19M
December 18, 20259.729.729.729.839.622.06M
December 17, 20259.599.79.79.779.541.76M
December 16, 20259.889.629.629.889.53.81M
December 15, 20259.79.839.8310.089.72.46M
December 12, 20259.829.859.859.899.573.25M
December 11, 20259.769.619.619.929.494.69M
December 10, 202510.079.769.7610.079.624.29M
December 09, 202510.3110.0110.0110.319.885.05M
December 08, 202510.2510.2810.2810.3310.161.9M
December 05, 202510.2610.210.210.2810.11.3M
December 04, 202510.2910.2210.2210.3610.182.2M
December 03, 202510.4310.2210.2210.4310.154.95M
December 02, 202510.5210.4310.4310.5210.262.72M
December 01, 202510.3910.4510.4510.5810.392.12M
November 28, 202510.510.4510.4510.5710.312.97M
November 27, 202510.5710.4610.4610.6710.433.52M
November 26, 202510.6610.4810.4810.8310.484.89M
November 25, 202510.7710.5310.5310.910.455.3M
November 24, 202510.7710.6510.6510.9310.514.98M
November 21, 202511.3410.7810.7811.3410.727.7M
November 20, 202511.9611.4711.4711.9611.43.43M
November 19, 202512.0411.7611.7612.0911.552.94M
November 18, 202512.3811.9111.9112.4411.764.58M
November 17, 202512.6812.2712.2712.7912.123.94M
November 14, 202512.9512.612.613.0812.523.98M
November 13, 202512.612.8512.8513.1812.5412.1M
November 12, 202513.312.612.613.312.39.02M
November 11, 202513.4913.3513.3513.7613.165.38M
November 10, 202513.213.313.313.8613.211.65M
November 07, 202512.0313.213.213.2111.9417.24M
November 06, 202512.1812.1112.1112.44125.02M
November 05, 202512.212.0412.0412.211.634.5M
November 04, 202512.2112.0612.0612.411.93.08M
November 03, 202512.512.3112.3112.511.933.27M
October 31, 202512.4812.2212.2212.63126.26M
October 30, 202512.512.4812.4812.8212.2611.59M
October 28, 202511.1512.1512.1512.211.134.67M
October 27, 202510.910.8210.8211.1610.7734.67M
October 26, 202510.910.8210.8211.1610.776.28M
October 24, 202510.810.8210.8210.8910.683.42M
October 23, 202510.6510.7610.7610.7610.294.45M
October 22, 202510.910.6510.6510.910.553.78M
October 21, 202510.9510.8910.8911.1310.842.36M
October 20, 202511.1610.8610.8611.3310.718.55M
October 17, 202511.5611.1511.1511.6810.9510.18M
October 16, 202511.5411.5511.5511.8911.454.59M
October 15, 202511.6811.7411.7411.9811.325.77M
October 14, 202511.1511.4311.4312.0211.1512.48M
October 13, 202511.3511.1511.1511.3510.613.77M
October 10, 202512.5411.611.612.6911.5511.19M
October 09, 202511.7312.5412.5413.0511.6215.35M
October 08, 202511.8811.8611.8611.9611.541.37M
October 06, 202511.9911.8811.8811.9911.74800,447
October 03, 202512.0712.0912.0912.111.851.11M
October 02, 202511.2612.0712.0712.2211.264.92M
September 30, 202511.4511.3611.3611.5511.265.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved