11.25
-0.37(-3.18%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 11.88 | 11.25 | 11.25 | 11.88 | 11.18 | 3.53M |
| September 25, 2025 | 11.5 | 11.62 | 11.62 | 11.99 | 11.5 | 5.81M |
| September 24, 2025 | 11.16 | 11.5 | 11.5 | 11.73 | 10.96 | 6.24M |
| September 23, 2025 | 11.41 | 11.04 | 11.04 | 11.41 | 10.81 | 5.42M |
| September 22, 2025 | 11.42 | 11.4 | 11.4 | 11.54 | 11.18 | 6.11M |
| September 19, 2025 | 11.7 | 11.46 | 11.46 | 11.85 | 11.44 | 7.52M |
| September 18, 2025 | 12.33 | 11.76 | 11.76 | 12.35 | 11.33 | 10.01M |
| September 17, 2025 | 12.44 | 12.33 | 12.33 | 12.64 | 12.15 | 6.5M |
| September 16, 2025 | 11.91 | 12.38 | 12.38 | 12.56 | 11.9 | 14.88M |
| September 15, 2025 | 11.84 | 11.79 | 11.79 | 12.03 | 11.52 | 7.05M |
| September 12, 2025 | 11.9 | 11.84 | 11.84 | 11.9 | 11.26 | 11.69M |
| September 11, 2025 | 11.57 | 11.75 | 11.75 | 11.97 | 11.54 | 21.61M |
| September 10, 2025 | 11.89 | 11.66 | 11.66 | 11.9 | 11.48 | 10.23M |
| September 09, 2025 | 11.94 | 11.99 | 11.99 | 12.33 | 11.85 | 6.76M |
| September 08, 2025 | 12.25 | 12.06 | 12.06 | 12.39 | 11.83 | 10.45M |
| September 05, 2025 | 11.38 | 12.2 | 12.2 | 12.48 | 11.18 | 32.53M |
| September 04, 2025 | 10.58 | 11.19 | 11.19 | 11.45 | 10.53 | 24.45M |
| September 03, 2025 | 10.68 | 10.59 | 10.59 | 10.9 | 10.5 | 4.36M |
| September 02, 2025 | 10.68 | 10.57 | 10.57 | 10.99 | 10.3 | 8.06M |
| September 01, 2025 | 10.63 | 10.66 | 10.66 | 10.78 | 10.28 | 8.85M |
| August 29, 2025 | 10.39 | 10.52 | 10.52 | 10.85 | 10.16 | 7.74M |
| August 28, 2025 | 10.01 | 10.38 | 10.38 | 10.49 | 9.75 | 12.98M |
| August 27, 2025 | 10.54 | 10.15 | 10.15 | 10.74 | 10.11 | 6.83M |
| August 26, 2025 | 10.52 | 10.52 | 10.52 | 10.82 | 10.32 | 6.44M |
| August 25, 2025 | 10.3 | 10.53 | 10.53 | 10.64 | 10.3 | 6.46M |
| August 22, 2025 | 10.21 | 10.28 | 10.28 | 10.47 | 10.19 | 3.94M |
| August 21, 2025 | 10.26 | 10.22 | 10.22 | 10.32 | 10.15 | 4.04M |
| August 20, 2025 | 10.29 | 10.26 | 10.26 | 10.55 | 10.16 | 5.84M |
| August 19, 2025 | 10.71 | 10.2 | 10.2 | 10.71 | 10.15 | 11.8M |
| August 18, 2025 | 10.75 | 10.61 | 10.61 | 11.15 | 10.52 | 10.07M |
| August 15, 2025 | 10.1 | 10.68 | 10.68 | 10.97 | 10.1 | 20.27M |
| August 14, 2025 | 10.36 | 10.18 | 10.18 | 10.4 | 10.04 | 9.4M |
| August 13, 2025 | 10.32 | 10.36 | 10.36 | 10.43 | 10.27 | 3.72M |
| August 12, 2025 | 10.48 | 10.32 | 10.32 | 10.48 | 10.17 | 5.93M |
| August 11, 2025 | 10.29 | 10.52 | 10.52 | 10.75 | 10.27 | 9.6M |
| August 08, 2025 | 10.2 | 10.2 | 10.2 | 10.54 | 10.15 | 6.97M |
| August 07, 2025 | 10.44 | 10.28 | 10.28 | 10.59 | 10.08 | 4.49M |
| August 06, 2025 | 10.46 | 10.38 | 10.38 | 10.46 | 10.28 | 3.91M |
| August 05, 2025 | 10.62 | 10.4 | 10.4 | 10.64 | 10.24 | 5.53M |
| August 04, 2025 | 10.66 | 10.43 | 10.43 | 10.66 | 10.36 | 6.85M |
| August 01, 2025 | 10.14 | 10.66 | 10.66 | 11.12 | 10.14 | 15.32M |
| July 31, 2025 | 10.62 | 10.22 | 10.22 | 10.72 | 10.06 | 15.22M |
| July 30, 2025 | 11.22 | 10.8 | 10.8 | 11.28 | 10.7 | 11.78M |
| July 29, 2025 | 10.72 | 11.22 | 11.22 | 11.38 | 10.54 | 9.35M |
| July 28, 2025 | 10.74 | 10.74 | 10.74 | 11.36 | 10.46 | 10.88M |
| July 25, 2025 | 11.64 | 10.96 | 10.96 | 11.76 | 10.88 | 16.05M |
| July 24, 2025 | 10.52 | 11.3 | 11.3 | 11.5 | 10.42 | 18.55M |
| July 23, 2025 | 10.8 | 10.52 | 10.52 | 11.12 | 10.34 | 15.51M |
| July 22, 2025 | 10.32 | 10.68 | 10.68 | 10.82 | 9.99 | 20.34M |
| July 21, 2025 | 10.1 | 10.28 | 10.28 | 10.4 | 9.96 | 10.14M |
| July 18, 2025 | 10.2 | 9.95 | 9.95 | 10.26 | 9.86 | 10.68M |
| July 17, 2025 | 10.12 | 10.06 | 10.06 | 10.32 | 9.73 | 14.58M |
| July 16, 2025 | 9.96 | 10.02 | 10.02 | 10.14 | 9.84 | 6.24M |
| July 15, 2025 | 10.28 | 10.04 | 10.04 | 10.32 | 9.78 | 14.4M |
| July 14, 2025 | 10.36 | 10.34 | 10.34 | 10.76 | 10.28 | 9.71M |
| July 11, 2025 | 10.74 | 10.36 | 10.36 | 10.96 | 10.24 | 13.52M |
| July 10, 2025 | 10.5 | 10.74 | 10.74 | 11.04 | 10.34 | 16.99M |
| July 09, 2025 | 10.58 | 10.6 | 10.6 | 11.14 | 10.22 | 26.96M |
| July 08, 2025 | 9.8 | 10.5 | 10.5 | 10.68 | 9.48 | 32.64M |
| July 07, 2025 | 10.06 | 9.67 | 9.67 | 10.06 | 9.57 | 10.73M |