9.87
+0.03(+0.30%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 9.84 | 9.87 | 9.87 | 9.96 | 9.71 | 2.78M |
| December 23, 2025 | 9.95 | 9.84 | 9.84 | 9.95 | 9.76 | 1.18M |
| December 22, 2025 | 9.84 | 9.94 | 9.94 | 9.98 | 9.81 | 2.46M |
| December 19, 2025 | 9.76 | 9.84 | 9.84 | 9.92 | 9.74 | 5.19M |
| December 18, 2025 | 9.72 | 9.72 | 9.72 | 9.83 | 9.62 | 2.06M |
| December 17, 2025 | 9.59 | 9.7 | 9.7 | 9.77 | 9.54 | 1.76M |
| December 16, 2025 | 9.88 | 9.62 | 9.62 | 9.88 | 9.5 | 3.81M |
| December 15, 2025 | 9.7 | 9.83 | 9.83 | 10.08 | 9.7 | 2.46M |
| December 12, 2025 | 9.82 | 9.85 | 9.85 | 9.89 | 9.57 | 3.25M |
| December 11, 2025 | 9.76 | 9.61 | 9.61 | 9.92 | 9.49 | 4.69M |
| December 10, 2025 | 10.07 | 9.76 | 9.76 | 10.07 | 9.62 | 4.29M |
| December 09, 2025 | 10.31 | 10.01 | 10.01 | 10.31 | 9.88 | 5.05M |
| December 08, 2025 | 10.25 | 10.28 | 10.28 | 10.33 | 10.16 | 1.9M |
| December 05, 2025 | 10.26 | 10.2 | 10.2 | 10.28 | 10.1 | 1.3M |
| December 04, 2025 | 10.29 | 10.22 | 10.22 | 10.36 | 10.18 | 2.2M |
| December 03, 2025 | 10.43 | 10.22 | 10.22 | 10.43 | 10.15 | 4.95M |
| December 02, 2025 | 10.52 | 10.43 | 10.43 | 10.52 | 10.26 | 2.72M |
| December 01, 2025 | 10.39 | 10.45 | 10.45 | 10.58 | 10.39 | 2.12M |
| November 28, 2025 | 10.5 | 10.45 | 10.45 | 10.57 | 10.31 | 2.97M |
| November 27, 2025 | 10.57 | 10.46 | 10.46 | 10.67 | 10.43 | 3.52M |
| November 26, 2025 | 10.66 | 10.48 | 10.48 | 10.83 | 10.48 | 4.89M |
| November 25, 2025 | 10.77 | 10.53 | 10.53 | 10.9 | 10.45 | 5.3M |
| November 24, 2025 | 10.77 | 10.65 | 10.65 | 10.93 | 10.51 | 4.98M |
| November 21, 2025 | 11.34 | 10.78 | 10.78 | 11.34 | 10.72 | 7.7M |
| November 20, 2025 | 11.96 | 11.47 | 11.47 | 11.96 | 11.4 | 3.43M |
| November 19, 2025 | 12.04 | 11.76 | 11.76 | 12.09 | 11.55 | 2.94M |
| November 18, 2025 | 12.38 | 11.91 | 11.91 | 12.44 | 11.76 | 4.58M |
| November 17, 2025 | 12.68 | 12.27 | 12.27 | 12.79 | 12.12 | 3.94M |
| November 14, 2025 | 12.95 | 12.6 | 12.6 | 13.08 | 12.52 | 3.98M |
| November 13, 2025 | 12.6 | 12.85 | 12.85 | 13.18 | 12.54 | 12.1M |
| November 12, 2025 | 13.3 | 12.6 | 12.6 | 13.3 | 12.3 | 9.02M |
| November 11, 2025 | 13.49 | 13.35 | 13.35 | 13.76 | 13.16 | 5.38M |
| November 10, 2025 | 13.2 | 13.3 | 13.3 | 13.86 | 13.2 | 11.65M |
| November 07, 2025 | 12.03 | 13.2 | 13.2 | 13.21 | 11.94 | 17.24M |
| November 06, 2025 | 12.18 | 12.11 | 12.11 | 12.44 | 12 | 5.02M |
| November 05, 2025 | 12.2 | 12.04 | 12.04 | 12.2 | 11.63 | 4.5M |
| November 04, 2025 | 12.21 | 12.06 | 12.06 | 12.4 | 11.9 | 3.08M |
| November 03, 2025 | 12.5 | 12.31 | 12.31 | 12.5 | 11.93 | 3.27M |
| October 31, 2025 | 12.48 | 12.22 | 12.22 | 12.63 | 12 | 6.26M |
| October 30, 2025 | 12.5 | 12.48 | 12.48 | 12.82 | 12.26 | 11.59M |
| October 28, 2025 | 11.15 | 12.15 | 12.15 | 12.2 | 11.1 | 34.67M |
| October 27, 2025 | 10.9 | 10.82 | 10.82 | 11.16 | 10.77 | 34.67M |
| October 26, 2025 | 10.9 | 10.82 | 10.82 | 11.16 | 10.77 | 6.28M |
| October 24, 2025 | 10.8 | 10.82 | 10.82 | 10.89 | 10.68 | 3.42M |
| October 23, 2025 | 10.65 | 10.76 | 10.76 | 10.76 | 10.29 | 4.45M |
| October 22, 2025 | 10.9 | 10.65 | 10.65 | 10.9 | 10.55 | 3.78M |
| October 21, 2025 | 10.95 | 10.89 | 10.89 | 11.13 | 10.84 | 2.36M |
| October 20, 2025 | 11.16 | 10.86 | 10.86 | 11.33 | 10.71 | 8.55M |
| October 17, 2025 | 11.56 | 11.15 | 11.15 | 11.68 | 10.95 | 10.18M |
| October 16, 2025 | 11.54 | 11.55 | 11.55 | 11.89 | 11.45 | 4.59M |
| October 15, 2025 | 11.68 | 11.74 | 11.74 | 11.98 | 11.32 | 5.77M |
| October 14, 2025 | 11.15 | 11.43 | 11.43 | 12.02 | 11.15 | 12.48M |
| October 13, 2025 | 11.35 | 11.15 | 11.15 | 11.35 | 10.6 | 13.77M |
| October 10, 2025 | 12.54 | 11.6 | 11.6 | 12.69 | 11.55 | 11.19M |
| October 09, 2025 | 11.73 | 12.54 | 12.54 | 13.05 | 11.62 | 15.35M |
| October 08, 2025 | 11.88 | 11.86 | 11.86 | 11.96 | 11.54 | 1.37M |
| October 06, 2025 | 11.99 | 11.88 | 11.88 | 11.99 | 11.74 | 800,447 |
| October 03, 2025 | 12.07 | 12.09 | 12.09 | 12.1 | 11.85 | 1.11M |
| October 02, 2025 | 11.26 | 12.07 | 12.07 | 12.22 | 11.26 | 4.92M |
| September 30, 2025 | 11.45 | 11.36 | 11.36 | 11.55 | 11.26 | 5.71M |