Flat Glass Group Co., Ltd. (6865.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6865.HK Historical Return
If you invested $1000 in Flat Glass Group Co., Ltd. (6865.HK) 10 years ago, it would be worth $3,870.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $155.99, while $1000 invested 1 year ago would be worth $445.73. This corresponds to total returns of 287.05%, -84.4%, -55.43%, respectively, with annualized returns of 14.49%, -31.05%, -55.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6865.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.35 | 5.51 | 5.51 | 5.53 | 5.25 | 4.72M |
| September 29, 2026 | 5.53 | 5.36 | 5.36 | 5.53 | 5.31 | 2.83M |
| September 28, 2026 | 5.51 | 5.41 | 5.41 | 5.73 | 5.4 | 4.24M |
| September 25, 2026 | 5.6 | 5.54 | 5.54 | 5.6 | 5.26 | 4.6M |
| September 24, 2026 | 5.85 | 5.67 | 5.67 | 5.85 | 5.61 | 2.59M |
| September 23, 2026 | 5.84 | 5.8 | 5.8 | 5.89 | 5.78 | 1.59M |
| September 22, 2026 | 6 | 5.79 | 5.79 | 6.05 | 5.78 | 1.94M |
| September 21, 2026 | 5.92 | 5.99 | 5.99 | 6.19 | 5.92 | 2.61M |
| September 18, 2026 | 5.74 | 5.92 | 5.92 | 5.93 | 5.74 | 5.33M |
| September 17, 2026 | 5.87 | 5.75 | 5.75 | 5.88 | 5.71 | 1.95M |
| September 16, 2026 | 6 | 5.9 | 5.9 | 6 | 5.88 | 2.91M |
| September 15, 2026 | 6.05 | 6 | 6 | 6.14 | 5.95 | 2.64M |
| September 11, 2026 | 6.33 | 6.21 | 6.21 | 6.33 | 6.09 | 1.21M |
| September 10, 2026 | 6.41 | 6.33 | 6.33 | 6.41 | 6.21 | 1.37M |
| September 09, 2026 | 6.51 | 6.44 | 6.44 | 6.53 | 6.39 | 1.46M |
| September 08, 2026 | 6.69 | 6.55 | 6.55 | 6.7 | 6.43 | 5.26M |
| September 07, 2026 | 6.6 | 6.7 | 6.7 | 6.8 | 6.58 | 1.94M |
| September 04, 2026 | 6.65 | 6.59 | 6.59 | 6.85 | 6.58 | 3.87M |
| September 03, 2026 | 6.44 | 6.65 | 6.65 | 6.66 | 6.41 | 3.63M |
| September 02, 2026 | 6.62 | 6.44 | 6.44 | 6.7 | 6.36 | 5.04M |
| September 01, 2026 | 6.6 | 6.62 | 6.62 | 6.82 | 6.55 | 5.99M |
| August 31, 2026 | 6.73 | 6.55 | 6.55 | 7.16 | 6.55 | 8.37M |
| August 28, 2026 | 6.98 | 7.07 | 7.07 | 7.17 | 6.85 | 3.74M |
| August 27, 2026 | 6.87 | 6.91 | 6.91 | 6.98 | 6.7 | 3.59M |
| August 26, 2026 | 7.06 | 6.88 | 6.88 | 7.22 | 6.88 | 3M |
| August 25, 2026 | 7.07 | 7.06 | 7.06 | 7.16 | 6.98 | 3.51M |
| August 24, 2026 | 7.28 | 7.07 | 7.07 | 7.42 | 7.04 | 2.63M |
| August 21, 2026 | 7.05 | 7.26 | 7.26 | 7.37 | 7.05 | 2.08M |
| August 20, 2026 | 7.12 | 7.18 | 7.18 | 7.29 | 7.12 | 1.33M |
| August 19, 2026 | 7.18 | 7.12 | 7.12 | 7.3 | 7.02 | 3.04M |
| August 18, 2026 | 7.27 | 7.3 | 7.3 | 7.34 | 7.14 | 1.76M |
| August 17, 2026 | 7.49 | 7.28 | 7.28 | 7.49 | 7.24 | 1.21M |
| August 14, 2026 | 7.17 | 7.29 | 7.29 | 7.31 | 7.12 | 2.79M |
| August 13, 2026 | 7.23 | 7.17 | 7.17 | 7.43 | 7.1 | 4.52M |
| August 12, 2026 | 7.2 | 7.45 | 7.45 | 7.54 | 7.2 | 1.81M |
| August 11, 2026 | 7.54 | 7.38 | 7.38 | 7.56 | 7.34 | 3.43M |
| August 10, 2026 | 7.54 | 7.53 | 7.53 | 7.65 | 7.44 | 3.11M |
| August 07, 2026 | 7.4 | 7.59 | 7.59 | 7.8 | 7.37 | 14.43M |
| August 06, 2026 | 7.48 | 7.37 | 7.37 | 7.49 | 7.23 | 4.71M |
| August 05, 2026 | 7.45 | 7.48 | 7.48 | 7.68 | 7.45 | 4.04M |
| August 04, 2026 | 7.72 | 7.6 | 7.6 | 7.83 | 7.53 | 9.7M |
| August 03, 2026 | 6.95 | 7.73 | 7.73 | 7.79 | 6.89 | 16.46M |
| July 31, 2026 | 6.91 | 6.95 | 6.95 | 7.26 | 6.9 | 5.38M |
| July 30, 2026 | 6.79 | 6.84 | 6.84 | 6.98 | 6.7 | 2.35M |
| July 29, 2026 | 6.51 | 6.79 | 6.79 | 6.89 | 6.46 | 4.09M |
| July 28, 2026 | 6.47 | 6.49 | 6.49 | 6.64 | 6.4 | 2.85M |
| July 27, 2026 | 6.51 | 6.64 | 6.64 | 6.65 | 6.38 | 2.77M |
| July 24, 2026 | 6.6 | 6.47 | 6.47 | 6.66 | 6.43 | 1.76M |
| July 23, 2026 | 6.6 | 6.67 | 6.67 | 6.78 | 6.5 | 2.46M |
| July 22, 2026 | 6.4 | 6.64 | 6.64 | 6.75 | 6.33 | 6.18M |
| July 21, 2026 | 6.47 | 6.4 | 6.4 | 6.5 | 6.3 | 4.97M |
| July 20, 2026 | 6.33 | 6.47 | 6.47 | 6.58 | 6.31 | 3.23M |
| July 17, 2026 | 6.46 | 6.33 | 6.33 | 6.55 | 6.15 | 4.11M |
| July 16, 2026 | 6.26 | 6.38 | 6.38 | 6.52 | 6.26 | 2.43M |
| July 15, 2026 | 6.29 | 6.26 | 6.26 | 6.67 | 6.2 | 5.03M |
| July 14, 2026 | 6.12 | 6.39 | 6.39 | 6.4 | 6 | 3.85M |
| July 13, 2026 | 6.41 | 6.2 | 6.2 | 6.45 | 6.12 | 2.14M |
| July 10, 2026 | 6.2 | 6.36 | 6.36 | 6.55 | 6.2 | 2.54M |
| July 09, 2026 | 6.24 | 6.23 | 6.23 | 6.32 | 6.11 | 2.79M |
| July 08, 2026 | 6.19 | 6.24 | 6.24 | 6.32 | 6.07 | 4.09M |
AD
