Flat Glass Group Co., Ltd. (6865.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6865.HK Historical Return
If you invested $1000 in Flat Glass Group Co., Ltd. (6865.HK) 10 years ago, it would be worth $5,712.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $201.31, while $1000 invested 1 year ago would be worth $596.71. This corresponds to total returns of 471.3%, -79.87%, -40.33%, respectively, with annualized returns of 19.03%, -27.41%, -40.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6865.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.2 | 6.36 | 6.36 | 6.55 | 6.2 | 2.54M |
| July 09, 2026 | 6.24 | 6.23 | 6.23 | 6.32 | 6.11 | 2.79M |
| July 08, 2026 | 6.19 | 6.24 | 6.24 | 6.32 | 6.07 | 4.09M |
| July 07, 2026 | 6.56 | 6.19 | 6.19 | 6.56 | 6.1 | 9.26M |
| July 06, 2026 | 6.52 | 6.59 | 6.59 | 6.67 | 6.45 | 3.92M |
| July 03, 2026 | 6.25 | 6.51 | 6.51 | 6.61 | 6.25 | 4.2M |
| July 02, 2026 | 6.52 | 6.35 | 6.35 | 6.55 | 6.31 | 3.28M |
| June 30, 2026 | 6.01 | 6.4 | 6.4 | 6.56 | 6.01 | 7.99M |
| June 29, 2026 | 5.95 | 6.12 | 6.12 | 6.15 | 5.9 | 5.07M |
| June 26, 2026 | 6.05 | 5.9 | 5.9 | 6.21 | 5.86 | 5.45M |
| June 25, 2026 | 5.84 | 6.07 | 6.07 | 6.12 | 5.81 | 9.43M |
| June 24, 2026 | 6.42 | 5.96 | 5.96 | 6.42 | 5.94 | 9.19M |
| June 23, 2026 | 6.8 | 6.39 | 6.39 | 6.8 | 6.25 | 9.91M |
| June 22, 2026 | 6.92 | 6.77 | 6.77 | 6.99 | 6.56 | 9.4M |
| June 18, 2026 | 7.24 | 7 | 7 | 7.24 | 6.92 | 5.13M |
| June 17, 2026 | 7.22 | 7.2 | 7.2 | 7.38 | 7.11 | 2.15M |
| June 16, 2026 | 7.25 | 7.22 | 7.22 | 7.42 | 7.17 | 3.57M |
| June 15, 2026 | 7.55 | 7.45 | 7.45 | 7.66 | 7.4 | 4.51M |
| June 12, 2026 | 7.53 | 7.38 | 7.38 | 7.63 | 7.33 | 1.88M |
| June 11, 2026 | 7.8 | 7.52 | 7.52 | 7.89 | 7.39 | 5M |
| June 10, 2026 | 7.4 | 7.82 | 7.82 | 7.85 | 7.13 | 6.11M |
| June 09, 2026 | 7.5 | 7.53 | 7.53 | 7.66 | 7.4 | 3.96M |
| June 08, 2026 | 7.62 | 7.48 | 7.48 | 7.62 | 7.4 | 5.87M |
| June 05, 2026 | 7.81 | 7.76 | 7.76 | 7.97 | 7.68 | 4.63M |
| June 04, 2026 | 7.83 | 7.91 | 7.91 | 8.12 | 7.74 | 6.61M |
| June 03, 2026 | 8.26 | 7.9 | 7.9 | 8.26 | 7.82 | 8.07M |
| June 02, 2026 | 8.51 | 8.25 | 8.25 | 8.51 | 8.21 | 6.81M |
| June 01, 2026 | 8.3 | 8.51 | 8.51 | 8.55 | 8.14 | 5.3M |
| May 29, 2026 | 8.14 | 8.29 | 8.29 | 8.47 | 8.11 | 7.93M |
| May 28, 2026 | 7.87 | 8.11 | 8.11 | 8.12 | 7.57 | 6.98M |
| May 27, 2026 | 7.92 | 7.86 | 7.86 | 8.16 | 7.79 | 3.64M |
| May 26, 2026 | 8.02 | 7.97 | 7.97 | 8.16 | 7.93 | 3.02M |
| May 22, 2026 | 8.1 | 8.16 | 8.16 | 8.23 | 7.82 | 6.87M |
| May 21, 2026 | 7.99 | 7.99 | 7.99 | 8.1 | 7.89 | 7.52M |
| May 20, 2026 | 8.07 | 7.92 | 7.92 | 8.07 | 7.83 | 5.94M |
| May 19, 2026 | 8.05 | 8.07 | 8.07 | 8.12 | 7.86 | 5.56M |
| May 18, 2026 | 8.2 | 8 | 8 | 8.2 | 7.92 | 7.07M |
| May 15, 2026 | 8.33 | 8.25 | 8.25 | 8.42 | 8.11 | 7.53M |
| May 14, 2026 | 8.89 | 8.33 | 8.33 | 8.98 | 8.2 | 14.03M |
| May 13, 2026 | 9.01 | 8.84 | 8.84 | 9.13 | 8.82 | 5.96M |
| May 12, 2026 | 9.05 | 9.17 | 9.17 | 9.18 | 8.94 | 3.83M |
| May 11, 2026 | 9.32 | 9.07 | 9.07 | 9.35 | 9.04 | 2.58M |
| May 08, 2026 | 9.47 | 9.32 | 9.32 | 9.47 | 9.01 | 5.38M |
| May 07, 2026 | 8.92 | 9.43 | 9.43 | 9.63 | 8.92 | 8.09M |
| May 06, 2026 | 8.85 | 8.78 | 8.78 | 8.95 | 8.71 | 4.22M |
| May 05, 2026 | 9 | 8.71 | 8.71 | 9 | 8.61 | 3.2M |
| May 04, 2026 | 8.97 | 9.08 | 9.08 | 9.25 | 8.9 | 1.62M |
| April 30, 2026 | 9.14 | 8.97 | 8.97 | 9.22 | 8.93 | 2.8M |
| April 29, 2026 | 8.96 | 9.07 | 9.07 | 9.18 | 8.88 | 2.95M |
| April 28, 2026 | 9.65 | 9.02 | 9.02 | 9.65 | 8.95 | 8.92M |
| April 27, 2026 | 9.9 | 9.7 | 9.7 | 10.04 | 9.66 | 1.92M |
| April 24, 2026 | 9.96 | 9.9 | 9.9 | 10.07 | 9.76 | 1.53M |
| April 23, 2026 | 10.06 | 9.84 | 9.84 | 10.22 | 9.8 | 5.31M |
| April 22, 2026 | 10.15 | 10.04 | 10.04 | 10.31 | 9.98 | 3.3M |
| April 21, 2026 | 10.15 | 10.17 | 10.17 | 10.39 | 9.87 | 5.91M |
| April 20, 2026 | 9.53 | 10.28 | 10.28 | 10.4 | 9.53 | 9.33M |
| April 17, 2026 | 9.52 | 9.53 | 9.53 | 9.68 | 9.28 | 4.48M |
| April 16, 2026 | 9.35 | 9.48 | 9.48 | 9.64 | 9.26 | 3.86M |
| April 15, 2026 | 9.56 | 9.23 | 9.23 | 9.68 | 9.23 | 4.59M |
| April 14, 2026 | 9.9 | 9.56 | 9.56 | 9.9 | 9.46 | 4.84M |
AD
