Flat Glass Group Co., Ltd. (6865.HK) HKSE

Currency In HKD

AD

6865.HK Historical Return

If you invested $1000 in Flat Glass Group Co., Ltd. (6865.HK) 10 years ago, it would be worth $6,619.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $187.38, while $1000 invested 1 year ago would be worth $666.35. This corresponds to total returns of 561.9%, -81.26%, -33.37%, respectively, with annualized returns of 20.79%, -28.45%, -33.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6865.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.916.956.957.266.95.38M
July 30, 20266.796.846.846.986.72.35M
July 29, 20266.516.796.796.896.464.09M
July 28, 20266.476.496.496.646.42.85M
July 27, 20266.516.646.646.656.382.77M
July 24, 20266.66.476.476.666.431.76M
July 23, 20266.66.676.676.786.52.46M
July 22, 20266.46.646.646.756.336.18M
July 21, 20266.476.46.46.56.34.97M
July 20, 20266.336.476.476.586.313.23M
July 17, 20266.466.336.336.556.154.11M
July 16, 20266.266.386.386.526.262.43M
July 15, 20266.296.266.266.676.25.03M
July 14, 20266.126.396.396.463.85M
July 13, 20266.416.26.26.456.122.14M
July 10, 20266.26.366.366.556.22.54M
July 09, 20266.246.236.236.326.112.79M
July 08, 20266.196.246.246.326.074.09M
July 07, 20266.566.196.196.566.19.26M
July 06, 20266.526.596.596.676.453.92M
July 03, 20266.256.516.516.616.254.2M
July 02, 20266.526.356.356.556.313.28M
June 30, 20266.016.46.46.566.017.99M
June 29, 20265.956.126.126.155.95.07M
June 26, 20266.055.95.96.215.865.45M
June 25, 20265.846.076.076.125.819.43M
June 24, 20266.425.965.966.425.949.19M
June 23, 20266.86.396.396.86.259.91M
June 22, 20266.926.776.776.996.569.4M
June 18, 20267.24777.246.925.13M
June 17, 20267.227.27.27.387.112.15M
June 16, 20267.257.227.227.427.173.57M
June 15, 20267.557.457.457.667.44.51M
June 12, 20267.537.387.387.637.331.88M
June 11, 20267.87.527.527.897.395M
June 10, 20267.47.827.827.857.136.11M
June 09, 20267.57.537.537.667.43.96M
June 08, 20267.627.487.487.627.45.87M
June 05, 20267.817.767.767.977.684.63M
June 04, 20267.837.917.918.127.746.61M
June 03, 20268.267.97.98.267.828.07M
June 02, 20268.518.258.258.518.216.81M
June 01, 20268.38.518.518.558.145.3M
May 29, 20268.148.298.298.478.117.93M
May 28, 20267.878.118.118.127.576.98M
May 27, 20267.927.867.868.167.793.64M
May 26, 20268.027.977.978.167.933.02M
May 22, 20268.18.168.168.237.826.87M
May 21, 20267.997.997.998.17.897.52M
May 20, 20268.077.927.928.077.835.94M
May 19, 20268.058.078.078.127.865.56M
May 18, 20268.2888.27.927.07M
May 15, 20268.338.258.258.428.117.53M
May 14, 20268.898.338.338.988.214.03M
May 13, 20269.018.848.849.138.825.96M
May 12, 20269.059.179.179.188.943.83M
May 11, 20269.329.079.079.359.042.58M
May 08, 20269.479.329.329.479.015.38M
May 07, 20268.929.439.439.638.928.09M
May 06, 20268.858.788.788.958.714.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved