11.41
-0.37(-3.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11.76 | 11.41 | 11.41 | 11.76 | 11.36 | 1.55M |
| February 16, 2026 | 11.66 | 11.78 | 11.78 | 11.78 | 11.25 | 714,000 |
| February 13, 2026 | 11.47 | 11.45 | 11.45 | 11.55 | 11.18 | 4.93M |
| February 12, 2026 | 11.4 | 11.58 | 11.58 | 11.8 | 11.39 | 6.41M |
| February 11, 2026 | 11.01 | 11.36 | 11.36 | 11.38 | 10.93 | 3.91M |
| February 10, 2026 | 11.09 | 11.08 | 11.08 | 11.23 | 10.95 | 3.76M |
| February 09, 2026 | 11.07 | 10.99 | 10.99 | 11.62 | 10.93 | 13.55M |
| February 06, 2026 | 11.07 | 10.89 | 10.89 | 11.32 | 10.77 | 5.78M |
| February 05, 2026 | 11.25 | 11.08 | 11.08 | 11.43 | 10.79 | 4.92M |
| February 04, 2026 | 11.2 | 11.34 | 11.34 | 11.57 | 10.95 | 5.57M |
| February 03, 2026 | 10.46 | 11.2 | 11.2 | 11.35 | 10.46 | 8.71M |
| February 02, 2026 | 10.92 | 10.49 | 10.49 | 11.05 | 10.45 | 3.55M |
| January 30, 2026 | 11.66 | 10.92 | 10.92 | 11.66 | 10.82 | 5.2M |
| January 29, 2026 | 11.46 | 11.64 | 11.64 | 11.74 | 11.32 | 2.87M |
| January 28, 2026 | 11.65 | 11.51 | 11.51 | 11.79 | 11.31 | 4.19M |
| January 27, 2026 | 11.31 | 11.58 | 11.58 | 11.65 | 11.1 | 4.19M |
| January 26, 2026 | 11.88 | 11.42 | 11.42 | 12.18 | 11.33 | 6.1M |
| January 23, 2026 | 10.78 | 11.9 | 11.9 | 11.98 | 10.78 | 19.67M |
| January 22, 2026 | 10.41 | 10.78 | 10.78 | 10.79 | 10.32 | 4.71M |
| January 21, 2026 | 10.2 | 10.42 | 10.42 | 10.58 | 10.2 | 4.18M |
| January 20, 2026 | 10.48 | 10.37 | 10.37 | 10.5 | 10.15 | 2.5M |
| January 19, 2026 | 10.17 | 10.38 | 10.38 | 10.48 | 10.07 | 3.21M |
| January 16, 2026 | 10.11 | 10.29 | 10.29 | 10.49 | 10.11 | 2.45M |
| January 15, 2026 | 10.18 | 10.2 | 10.2 | 10.4 | 10.05 | 2.41M |
| January 14, 2026 | 10.28 | 10.2 | 10.2 | 10.49 | 10.07 | 3.5M |
| January 13, 2026 | 10.45 | 10.3 | 10.3 | 10.51 | 10.2 | 3.65M |
| January 12, 2026 | 10 | 10.3 | 10.3 | 10.3 | 9.9 | 3.93M |
| January 09, 2026 | 10.17 | 9.97 | 9.97 | 10.41 | 9.86 | 7.78M |
| January 08, 2026 | 10.23 | 10.34 | 10.34 | 10.43 | 10.14 | 4.24M |
| January 07, 2026 | 10.38 | 10.24 | 10.24 | 10.38 | 10.16 | 4.15M |
| January 06, 2026 | 9.89 | 10.28 | 10.28 | 10.38 | 9.86 | 6.93M |
| January 05, 2026 | 9.71 | 9.86 | 9.86 | 9.9 | 9.58 | 4.05M |
| January 02, 2026 | 9.63 | 9.78 | 9.78 | 9.9 | 9.4 | 1.77M |
| December 31, 2025 | 9.57 | 9.43 | 9.43 | 9.65 | 9.36 | 1.6M |
| December 30, 2025 | 9.69 | 9.57 | 9.57 | 9.69 | 9.41 | 4.2M |
| December 29, 2025 | 9.84 | 9.55 | 9.55 | 10 | 9.5 | 10.17M |
| December 24, 2025 | 9.84 | 9.87 | 9.87 | 9.96 | 9.71 | 2.78M |
| December 23, 2025 | 9.95 | 9.84 | 9.84 | 9.95 | 9.76 | 1.18M |
| December 22, 2025 | 9.84 | 9.94 | 9.94 | 9.98 | 9.81 | 2.46M |
| December 19, 2025 | 9.76 | 9.84 | 9.84 | 9.92 | 9.74 | 5.19M |
| December 18, 2025 | 9.72 | 9.72 | 9.72 | 9.83 | 9.62 | 2.06M |
| December 17, 2025 | 9.59 | 9.7 | 9.7 | 9.77 | 9.54 | 1.76M |
| December 16, 2025 | 9.88 | 9.62 | 9.62 | 9.88 | 9.5 | 3.81M |
| December 15, 2025 | 9.7 | 9.83 | 9.83 | 10.08 | 9.7 | 2.46M |
| December 12, 2025 | 9.82 | 9.85 | 9.85 | 9.89 | 9.57 | 3.25M |
| December 11, 2025 | 9.76 | 9.61 | 9.61 | 9.92 | 9.49 | 4.69M |
| December 10, 2025 | 10.07 | 9.76 | 9.76 | 10.07 | 9.62 | 4.29M |
| December 09, 2025 | 10.31 | 10.01 | 10.01 | 10.31 | 9.88 | 5.05M |
| December 08, 2025 | 10.25 | 10.28 | 10.28 | 10.33 | 10.16 | 1.9M |
| December 05, 2025 | 10.26 | 10.2 | 10.2 | 10.28 | 10.1 | 1.3M |
| December 04, 2025 | 10.29 | 10.22 | 10.22 | 10.36 | 10.18 | 2.2M |
| December 03, 2025 | 10.43 | 10.22 | 10.22 | 10.43 | 10.15 | 4.95M |
| December 02, 2025 | 10.52 | 10.43 | 10.43 | 10.52 | 10.26 | 2.72M |
| December 01, 2025 | 10.39 | 10.45 | 10.45 | 10.58 | 10.39 | 2.12M |
| November 28, 2025 | 10.5 | 10.45 | 10.45 | 10.57 | 10.31 | 2.97M |
| November 27, 2025 | 10.57 | 10.46 | 10.46 | 10.67 | 10.43 | 3.52M |
| November 26, 2025 | 10.66 | 10.48 | 10.48 | 10.83 | 10.48 | 4.89M |
| November 25, 2025 | 10.77 | 10.53 | 10.53 | 10.9 | 10.45 | 5.3M |
| November 24, 2025 | 10.77 | 10.65 | 10.65 | 10.93 | 10.51 | 4.98M |
| November 21, 2025 | 11.34 | 10.78 | 10.78 | 11.34 | 10.72 | 7.7M |