Flat Glass Group Co., Ltd. (6865.HK) HKSE
8.25
-0.26(-3.06%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.25
-0.26(-3.06%)
Currency In HKD
If you invested $1000 in Flat Glass Group Co., Ltd. (6865.HK) 10 years ago, it would be worth $6,875 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $382.65, while $1000 invested 1 year ago would be worth $1,022.3. This corresponds to total returns of 587.5%, -61.73%, 2.23%, respectively, with annualized returns of 21.25%, -17.47%, 2.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.51 | 8.25 | 8.25 | 8.51 | 8.21 | 6.81M |
| June 01, 2026 | 8.3 | 8.51 | 8.51 | 8.55 | 8.14 | 5.3M |
| May 29, 2026 | 8.14 | 8.29 | 8.29 | 8.47 | 8.11 | 7.93M |
| May 28, 2026 | 7.87 | 8.11 | 8.11 | 8.12 | 7.57 | 6.98M |
| May 27, 2026 | 7.92 | 7.86 | 7.86 | 8.16 | 7.79 | 3.64M |
| May 26, 2026 | 8.02 | 7.97 | 7.97 | 8.16 | 7.93 | 3.02M |
| May 22, 2026 | 8.1 | 8.16 | 8.16 | 8.23 | 7.82 | 6.87M |
| May 21, 2026 | 7.99 | 7.99 | 7.99 | 8.1 | 7.89 | 7.52M |
| May 20, 2026 | 8.07 | 7.92 | 7.92 | 8.07 | 7.83 | 5.94M |
| May 19, 2026 | 8.05 | 8.07 | 8.07 | 8.12 | 7.86 | 5.56M |
| May 18, 2026 | 8.2 | 8 | 8 | 8.2 | 7.92 | 7.07M |
| May 15, 2026 | 8.33 | 8.25 | 8.25 | 8.42 | 8.11 | 7.53M |
| May 14, 2026 | 8.89 | 8.33 | 8.33 | 8.98 | 8.2 | 14.03M |
| May 13, 2026 | 9.01 | 8.84 | 8.84 | 9.13 | 8.82 | 5.96M |
| May 12, 2026 | 9.05 | 9.17 | 9.17 | 9.18 | 8.94 | 3.83M |
| May 11, 2026 | 9.32 | 9.07 | 9.07 | 9.35 | 9.04 | 2.58M |
| May 08, 2026 | 9.47 | 9.32 | 9.32 | 9.47 | 9.01 | 5.38M |
| May 07, 2026 | 8.92 | 9.43 | 9.43 | 9.63 | 8.92 | 8.09M |
| May 06, 2026 | 8.85 | 8.78 | 8.78 | 8.95 | 8.71 | 4.22M |
| May 05, 2026 | 9 | 8.71 | 8.71 | 9 | 8.61 | 3.2M |
| May 04, 2026 | 8.97 | 9.08 | 9.08 | 9.25 | 8.9 | 1.62M |
| April 30, 2026 | 9.14 | 8.97 | 8.97 | 9.22 | 8.93 | 2.8M |
| April 29, 2026 | 8.96 | 9.07 | 9.07 | 9.18 | 8.88 | 2.95M |
| April 28, 2026 | 9.65 | 9.02 | 9.02 | 9.65 | 8.95 | 8.92M |
| April 27, 2026 | 9.9 | 9.7 | 9.7 | 10.04 | 9.66 | 1.92M |
| April 24, 2026 | 9.96 | 9.9 | 9.9 | 10.07 | 9.76 | 1.53M |
| April 23, 2026 | 10.06 | 9.84 | 9.84 | 10.22 | 9.8 | 5.31M |
| April 22, 2026 | 10.15 | 10.04 | 10.04 | 10.31 | 9.98 | 3.3M |
| April 21, 2026 | 10.15 | 10.17 | 10.17 | 10.39 | 9.87 | 5.91M |
| April 20, 2026 | 9.53 | 10.28 | 10.28 | 10.4 | 9.53 | 9.33M |
| April 17, 2026 | 9.52 | 9.53 | 9.53 | 9.68 | 9.28 | 4.48M |
| April 16, 2026 | 9.35 | 9.48 | 9.48 | 9.64 | 9.26 | 3.86M |
| April 15, 2026 | 9.56 | 9.23 | 9.23 | 9.68 | 9.23 | 4.59M |
| April 14, 2026 | 9.9 | 9.56 | 9.56 | 9.9 | 9.46 | 4.84M |
| April 13, 2026 | 9.7 | 9.87 | 9.87 | 9.92 | 9.57 | 5.05M |
| April 10, 2026 | 9.7 | 9.85 | 9.85 | 9.91 | 9.6 | 4.15M |
| April 09, 2026 | 9.43 | 9.7 | 9.7 | 9.74 | 9.31 | 4.85M |
| April 08, 2026 | 9.06 | 9.43 | 9.43 | 9.5 | 9.06 | 7.24M |
| April 02, 2026 | 8.91 | 8.98 | 8.98 | 9.02 | 8.83 | 3.07M |
| April 01, 2026 | 8.8 | 9.01 | 9.01 | 9.07 | 8.72 | 5.34M |
| March 31, 2026 | 9.1 | 8.59 | 8.59 | 9.1 | 8.52 | 6.79M |
| March 30, 2026 | 9.4 | 9.11 | 9.11 | 9.49 | 8.86 | 5.95M |
| March 27, 2026 | 9.01 | 9.52 | 9.52 | 9.73 | 9.01 | 4.14M |
| March 26, 2026 | 9.4 | 8.91 | 8.91 | 9.52 | 8.91 | 4.4M |
| March 25, 2026 | 9.5 | 9.36 | 9.36 | 9.58 | 9.35 | 3.86M |
| March 24, 2026 | 9.53 | 9.43 | 9.43 | 9.74 | 9.14 | 2.74M |
| March 23, 2026 | 9.61 | 9.52 | 9.52 | 9.79 | 9.39 | 4.01M |
| March 20, 2026 | 9.33 | 9.59 | 9.59 | 9.96 | 9.33 | 5.55M |
| March 19, 2026 | 9.61 | 9.39 | 9.39 | 9.71 | 9.33 | 3.14M |
| March 18, 2026 | 9.72 | 9.71 | 9.71 | 9.94 | 9.68 | 2.6M |
| March 17, 2026 | 9.76 | 9.8 | 9.8 | 10.1 | 9.71 | 3.6M |
| March 16, 2026 | 9.9 | 9.83 | 9.83 | 9.9 | 9.58 | 1.61M |
| March 13, 2026 | 9.97 | 9.82 | 9.82 | 10.24 | 9.73 | 2.72M |
| March 12, 2026 | 9.98 | 10.04 | 10.04 | 10.07 | 9.65 | 3.52M |
| March 11, 2026 | 9.62 | 9.98 | 9.98 | 10.28 | 9.62 | 5.55M |
| March 10, 2026 | 9.8 | 9.56 | 9.59 | 9.9 | 9.51 | 1.21M |
| March 09, 2026 | 9.68 | 9.66 | 9.66 | 9.75 | 9.16 | 6.39M |
| March 06, 2026 | 9.64 | 9.7 | 9.7 | 9.86 | 9.48 | 4.41M |
| March 05, 2026 | 9.95 | 9.64 | 9.64 | 9.98 | 9.58 | 3.16M |
| March 04, 2026 | 9.94 | 9.64 | 9.73 | 10.11 | 9.56 | 5.04M |