Flat Glass Group Co., Ltd. (6865.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Flat Glass Group Co., Ltd. (6865.HK) 10 years ago, it would be worth $3,908.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $154.23, while $1000 invested 1 year ago would be worth $401.12. This corresponds to total returns of 290.88%, -84.58%, -59.89%, respectively, with annualized returns of 14.6%, -31.18%, -59.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.44 | 5.52 | 5.52 | 5.52 | 5.42 | 2.82M |
| November 09, 2026 | 5.72 | 5.43 | 5.43 | 5.83 | 5.4 | 3.54M |
| November 06, 2026 | 5.86 | 5.68 | 5.68 | 6.04 | 5.53 | 6.17M |
| November 05, 2026 | 5.69 | 5.87 | 5.87 | 6.1 | 5.69 | 8.11M |
| November 04, 2026 | 5.24 | 5.67 | 5.67 | 5.69 | 5.14 | 9.38M |
| November 03, 2026 | 5.07 | 5.21 | 5.21 | 5.24 | 5.05 | 4.36M |
| November 02, 2026 | 5.03 | 5.04 | 5.04 | 5.14 | 4.86 | 5.54M |
| October 30, 2026 | 5.1 | 5.17 | 5.17 | 5.18 | 5.02 | 2.86M |
| October 29, 2026 | 5.18 | 5.11 | 5.11 | 5.22 | 5.07 | 1.49M |
| October 28, 2026 | 5.16 | 5.18 | 5.18 | 5.21 | 5.12 | 1.63M |
| October 27, 2026 | 5.28 | 5.15 | 5.15 | 5.28 | 5.13 | 2.3M |
| October 26, 2026 | 5.07 | 5.12 | 5.12 | 5.29 | 5.07 | 1.96M |
| October 23, 2026 | 5.08 | 5.13 | 5.13 | 5.16 | 4.93 | 2.08M |
| October 22, 2026 | 5.14 | 4.99 | 4.99 | 5.2 | 4.99 | 3.85M |
| October 21, 2026 | 5.24 | 5.13 | 5.13 | 5.29 | 5.12 | 2.03M |
| October 20, 2026 | 5.29 | 5.2 | 5.2 | 5.32 | 5.17 | 1.67M |
| October 16, 2026 | 5.2 | 5.29 | 5.29 | 5.41 | 5.2 | 2.79M |
| October 15, 2026 | 5.24 | 5.15 | 5.15 | 5.28 | 5.04 | 6.73M |
| October 14, 2026 | 5.45 | 5.34 | 5.34 | 5.45 | 5.31 | 3.77M |
| October 13, 2026 | 5.28 | 5.31 | 5.31 | 5.46 | 5.19 | 5.1M |
| October 12, 2026 | 5.46 | 5.34 | 5.34 | 5.59 | 5.27 | 4.76M |
| October 09, 2026 | 5.26 | 5.41 | 5.41 | 5.44 | 5.24 | 2.58M |
| October 08, 2026 | 5.35 | 5.27 | 5.27 | 5.47 | 5.27 | 3.45M |
| October 07, 2026 | 5.32 | 5.35 | 5.35 | 5.44 | 5.25 | 1.1M |
| October 06, 2026 | 5.34 | 5.34 | 5.34 | 5.5 | 5.26 | 712,930 |
| October 05, 2026 | 5.38 | 5.36 | 5.36 | 5.44 | 5.28 | 924,000 |
| October 02, 2026 | 5.45 | 5.38 | 5.38 | 5.45 | 5.26 | 1.54M |
| September 30, 2026 | 5.35 | 5.51 | 5.51 | 5.53 | 5.25 | 4.72M |
| September 29, 2026 | 5.53 | 5.36 | 5.36 | 5.53 | 5.31 | 2.83M |
| September 28, 2026 | 5.51 | 5.41 | 5.41 | 5.73 | 5.4 | 4.24M |
| September 25, 2026 | 5.6 | 5.54 | 5.54 | 5.6 | 5.26 | 4.6M |
| September 24, 2026 | 5.85 | 5.67 | 5.67 | 5.85 | 5.61 | 2.59M |
| September 23, 2026 | 5.84 | 5.8 | 5.8 | 5.89 | 5.78 | 1.59M |
| September 22, 2026 | 6 | 5.79 | 5.79 | 6.05 | 5.78 | 1.94M |
| September 21, 2026 | 5.92 | 5.99 | 5.99 | 6.19 | 5.92 | 2.61M |
| September 18, 2026 | 5.74 | 5.92 | 5.92 | 5.93 | 5.74 | 5.33M |
| September 17, 2026 | 5.87 | 5.75 | 5.75 | 5.88 | 5.71 | 1.95M |
| September 16, 2026 | 6 | 5.9 | 5.9 | 6 | 5.88 | 2.91M |
| September 15, 2026 | 6.05 | 6 | 6 | 6.14 | 5.95 | 2.64M |
| September 11, 2026 | 6.33 | 6.21 | 6.21 | 6.33 | 6.09 | 1.21M |
| September 10, 2026 | 6.41 | 6.33 | 6.33 | 6.41 | 6.21 | 1.37M |
| September 09, 2026 | 6.51 | 6.44 | 6.44 | 6.53 | 6.39 | 1.46M |
| September 08, 2026 | 6.69 | 6.55 | 6.55 | 6.7 | 6.43 | 5.26M |
| September 07, 2026 | 6.6 | 6.7 | 6.7 | 6.8 | 6.58 | 1.94M |
| September 04, 2026 | 6.65 | 6.59 | 6.59 | 6.85 | 6.58 | 3.87M |
| September 03, 2026 | 6.44 | 6.65 | 6.65 | 6.66 | 6.41 | 3.63M |
| September 02, 2026 | 6.62 | 6.44 | 6.44 | 6.7 | 6.36 | 5.04M |
| September 01, 2026 | 6.6 | 6.62 | 6.62 | 6.82 | 6.55 | 5.99M |
| August 31, 2026 | 6.73 | 6.55 | 6.55 | 7.16 | 6.55 | 8.37M |
| August 28, 2026 | 6.98 | 7.07 | 7.07 | 7.17 | 6.85 | 3.74M |
| August 27, 2026 | 6.87 | 6.91 | 6.91 | 6.98 | 6.7 | 3.59M |
| August 26, 2026 | 7.06 | 6.88 | 6.88 | 7.22 | 6.88 | 3M |
| August 25, 2026 | 7.07 | 7.06 | 7.06 | 7.16 | 6.98 | 3.51M |
| August 24, 2026 | 7.28 | 7.07 | 7.07 | 7.42 | 7.04 | 2.63M |
| August 21, 2026 | 7.05 | 7.26 | 7.26 | 7.37 | 7.05 | 2.08M |
| August 20, 2026 | 7.12 | 7.18 | 7.18 | 7.29 | 7.12 | 1.33M |
| August 19, 2026 | 7.18 | 7.12 | 7.12 | 7.3 | 7.02 | 3.04M |
| August 18, 2026 | 7.27 | 7.3 | 7.3 | 7.34 | 7.14 | 1.76M |
| August 17, 2026 | 7.49 | 7.28 | 7.28 | 7.49 | 7.24 | 1.21M |
| August 14, 2026 | 7.17 | 7.29 | 7.29 | 7.31 | 7.12 | 2.79M |