Hioki E.E. Corporation (6866.T) JPX

Currency In JPY

6866.T Historical Return

If you invested ¥1000 in Hioki E.E. Corporation (6866.T) 10 years ago, it would be worth ¥5,318.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,240.81, while ¥1000 invested 1 year ago would be worth ¥1,444.48. This corresponds to total returns of 431.88%, 24.08%, 44.45%, respectively, with annualized returns of 18.19%, 4.41%, 44.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6866.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	8,960	8,850	8,850	8,990	8,760	101,200
October 20, 2026	9,000	8,720	8,720	9,050	8,720	135,900
October 19, 2026	8,900	8,990	8,990	9,040	8,700	188,300
October 16, 2026	8,950	9,140	9,140	9,390	8,610	385,200
October 15, 2026	11,060	10,720	10,720	11,220	10,640	183,500
October 14, 2026	11,410	11,620	11,620	11,890	11,410	83,300
October 13, 2026	11,370	11,410	11,410	11,590	11,210	48,900
October 09, 2026	10,950	11,560	11,560	11,600	10,860	62,700
October 08, 2026	11,340	11,140	11,140	11,440	11,130	41,400
October 07, 2026	11,820	11,570	11,570	11,970	11,440	42,300
October 06, 2026	11,750	11,900	11,900	11,940	11,590	55,000
October 05, 2026	11,480	11,810	11,810	11,890	11,460	78,900
October 02, 2026	10,840	10,880	10,880	11,160	10,820	50,100
October 01, 2026	10,560	11,140	11,140	11,210	10,560	54,500
September 30, 2026	10,630	10,600	10,600	10,750	10,600	40,800
September 29, 2026	10,410	10,560	10,560	10,590	10,320	45,800
September 28, 2026	10,400	10,410	10,410	10,610	10,370	43,400
September 25, 2026	10,320	10,440	10,440	10,520	10,290	33,800
September 24, 2026	10,180	10,480	10,480	10,630	10,180	46,700
September 18, 2026	10,100	10,180	10,180	10,220	10,060	40,100
September 17, 2026	10,200	9,950	9,950	10,270	9,940	28,800
September 16, 2026	10,070	10,160	10,160	10,180	9,990	30,300
September 15, 2026	9,800	9,950	9,950	10,050	9,800	19,000
September 11, 2026	9,850	10,010	10,010	10,040	9,810	29,500
September 10, 2026	10,100	10,200	10,200	10,240	9,980	21,100
September 09, 2026	9,990	10,140	10,140	10,200	9,990	22,500
September 08, 2026	10,300	9,960	9,960	10,370	9,960	34,100
September 07, 2026	10,340	10,440	10,440	10,460	10,280	29,900
September 04, 2026	10,170	10,200	10,200	10,340	10,140	22,300
September 03, 2026	10,300	10,230	10,230	10,370	10,100	40,100
September 02, 2026	10,500	10,300	10,300	10,540	10,270	43,100
September 01, 2026	10,800	10,690	10,690	10,850	10,680	26,100
August 31, 2026	10,520	10,880	10,880	10,970	10,520	35,600
August 28, 2026	10,860	10,720	10,720	10,970	10,680	25,600
August 27, 2026	10,760	10,790	10,790	10,940	10,600	37,100
August 26, 2026	10,820	10,750	10,750	10,820	10,630	22,400
August 25, 2026	10,820	10,860	10,860	10,860	10,660	21,200
August 24, 2026	10,930	10,820	10,820	10,930	10,590	23,000
August 21, 2026	10,840	10,770	10,770	10,920	10,580	52,000
August 20, 2026	11,050	11,140	11,140	11,150	10,810	73,600
August 19, 2026	11,220	10,950	10,950	11,370	10,850	76,500
August 18, 2026	12,390	11,750	11,750	12,430	11,750	30,500
August 17, 2026	12,000	12,370	12,370	12,430	11,830	40,400
August 14, 2026	11,910	12,110	12,110	12,200	11,850	48,400
August 13, 2026	11,990	12,030	12,030	12,110	11,870	36,900
August 12, 2026	11,870	11,740	11,740	11,870	11,600	52,300
August 10, 2026	12,430	11,850	11,850	12,540	11,830	49,200
August 07, 2026	12,310	12,300	12,300	12,400	11,900	39,400
August 06, 2026	13,000	12,450	12,450	13,320	12,380	63,900
August 05, 2026	12,610	13,210	13,210	13,210	12,610	81,200
August 04, 2026	11,550	12,220	12,220	12,600	11,440	106,300
August 03, 2026	11,200	11,370	11,370	11,510	11,000	60,200
July 31, 2026	11,050	11,210	11,210	11,440	10,710	58,100
July 30, 2026	10,280	10,360	10,360	10,630	10,200	53,400
July 29, 2026	10,660	10,340	10,340	10,730	10,050	78,900
July 28, 2026	10,920	10,640	10,640	10,990	10,620	56,600
July 27, 2026	11,530	11,430	11,430	11,530	11,200	47,600
July 24, 2026	11,540	11,570	11,570	11,730	11,410	46,500
July 23, 2026	11,740	11,590	11,590	11,780	11,350	63,100
July 22, 2026	11,580	11,590	11,590	11,940	11,400	89,700