Hioki E.E. Corporation (6866.T) JPX

Currency In JPY

6866.T Historical Return

If you invested ¥1000 in Hioki E.E. Corporation (6866.T) 10 years ago, it would be worth ¥7,309.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,718.81, while ¥1000 invested 1 year ago would be worth ¥2,168.37. This corresponds to total returns of 630.98%, 71.88%, 116.84%, respectively, with annualized returns of 22%, 11.43%, 116.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6866.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11,340	11,490	11,490	11,660	11,280	51,900
July 09, 2026	11,000	11,040	11,040	11,160	10,780	55,300
July 08, 2026	11,060	10,800	10,800	11,430	10,760	66,700
July 07, 2026	11,850	11,360	11,360	11,880	11,290	38,800
July 06, 2026	11,850	11,830	11,830	12,110	11,600	54,700
July 03, 2026	11,440	12,110	12,110	12,110	11,440	55,800
July 02, 2026	12,300	12,040	12,040	12,310	11,890	39,200
July 01, 2026	12,310	12,540	12,540	12,600	12,290	33,100
June 30, 2026	12,480	12,180	12,180	12,560	12,110	46,000
June 29, 2026	12,560	12,470	12,470	12,560	12,040	45,700
June 26, 2026	12,480	12,680	12,680	12,860	12,150	60,800
June 25, 2026	12,550	12,770	12,770	12,920	12,350	86,900
June 24, 2026	12,200	11,950	11,950	12,470	11,890	55,900
June 23, 2026	13,000	12,410	12,410	13,010	12,410	50,300
June 22, 2026	12,900	12,930	12,930	13,160	12,810	37,300
June 19, 2026	12,980	12,790	12,790	13,050	12,670	92,500
June 18, 2026	12,700	12,690	12,690	12,890	12,540	51,600
June 17, 2026	12,240	12,630	12,630	12,670	12,220	36,600
June 16, 2026	12,550	12,390	12,390	12,580	12,260	33,500
June 15, 2026	12,560	12,380	12,380	12,560	12,250	62,500
June 12, 2026	12,190	12,110	12,110	12,670	11,760	76,000
June 11, 2026	12,000	12,070	12,070	12,170	11,590	87,200
June 10, 2026	12,570	12,490	12,490	12,820	12,360	74,500
June 09, 2026	12,890	13,070	13,070	13,290	12,250	110,700
June 08, 2026	13,310	12,630	12,630	13,500	12,530	205,000
June 05, 2026	13,060	13,270	13,270	13,420	12,760	64,000
June 04, 2026	12,640	13,210	13,210	13,800	12,640	83,100
June 03, 2026	12,750	12,940	12,940	13,090	12,500	50,700
June 02, 2026	13,050	12,750	12,750	13,050	12,390	69,300
June 01, 2026	12,200	13,180	13,180	13,210	12,200	82,200
May 29, 2026	12,330	12,200	12,200	12,480	12,110	75,400
May 28, 2026	11,890	12,100	12,100	12,140	11,680	72,600
May 27, 2026	12,790	12,100	12,100	12,940	12,050	87,700
May 26, 2026	12,700	12,710	12,710	12,830	12,520	40,300
May 25, 2026	12,750	12,770	12,770	12,870	12,600	37,700
May 22, 2026	12,180	12,450	12,450	12,690	12,120	53,500
May 21, 2026	12,150	12,050	12,050	12,320	11,960	72,100
May 20, 2026	11,470	11,660	11,660	11,710	11,310	65,300
May 19, 2026	11,760	11,550	11,550	11,810	11,400	78,900
May 18, 2026	11,600	11,640	11,640	11,770	11,550	66,700
May 15, 2026	12,300	11,640	11,640	12,400	11,520	94,300
May 14, 2026	12,300	12,260	12,260	12,650	12,180	86,500
May 13, 2026	12,180	12,080	12,080	12,300	11,860	73,900
May 12, 2026	12,060	11,930	11,930	12,240	11,770	70,200
May 11, 2026	11,610	11,870	11,870	11,900	11,490	91,600
May 08, 2026	11,530	11,560	11,560	11,820	11,500	77,500
May 07, 2026	11,640	11,530	11,530	11,810	11,530	86,100
May 01, 2026	11,000	11,230	11,230	11,250	11,000	78,100
April 30, 2026	10,610	11,180	11,180	11,270	10,610	141,100
April 28, 2026	10,700	10,640	10,640	10,730	10,500	57,800
April 27, 2026	10,660	10,610	10,610	10,830	10,440	75,900
April 24, 2026	10,310	10,460	10,460	10,490	10,240	62,100
April 23, 2026	10,330	10,330	10,330	10,370	10,010	94,600
April 22, 2026	10,820	10,380	10,380	10,850	10,180	100,800
April 21, 2026	10,710	10,820	10,820	10,890	10,530	125,300
April 20, 2026	10,800	10,620	10,620	10,920	10,260	215,300
April 17, 2026	10,330	10,700	10,700	11,090	10,250	746,100
April 16, 2026	9,730	9,730	9,730	9,730	9,730	51,800
April 15, 2026	8,070	8,230	8,230	8,280	8,030	158,400
April 14, 2026	7,970	7,930	7,930	8,010	7,850	51,100