Hioki E.E. Corporation (6866.T) JPX

Currency In JPY

6866.T Historical Return

If you invested ¥1000 in Hioki E.E. Corporation (6866.T) 10 years ago, it would be worth ¥6,490.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,162.44, while ¥1000 invested 1 year ago would be worth ¥1,659.67. This corresponds to total returns of 549.04%, 16.24%, 65.97%, respectively, with annualized returns of 20.56%, 3.06%, 65.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6866.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10,100	10,200	10,200	10,240	9,980	21,100
September 09, 2026	9,990	10,140	10,140	10,200	9,990	22,500
September 08, 2026	10,300	9,960	9,960	10,370	9,960	34,100
September 07, 2026	10,340	10,440	10,440	10,460	10,280	29,900
September 04, 2026	10,170	10,200	10,200	10,340	10,140	22,300
September 03, 2026	10,300	10,230	10,230	10,370	10,100	40,100
September 02, 2026	10,500	10,300	10,300	10,540	10,270	43,100
September 01, 2026	10,800	10,690	10,690	10,850	10,680	26,100
August 31, 2026	10,520	10,880	10,880	10,970	10,520	35,600
August 28, 2026	10,860	10,720	10,720	10,970	10,680	25,600
August 27, 2026	10,760	10,790	10,790	10,940	10,600	37,100
August 26, 2026	10,820	10,750	10,750	10,820	10,630	22,400
August 25, 2026	10,820	10,860	10,860	10,860	10,660	21,200
August 24, 2026	10,930	10,820	10,820	10,930	10,590	23,000
August 21, 2026	10,840	10,770	10,770	10,920	10,580	52,000
August 20, 2026	11,050	11,140	11,140	11,150	10,810	73,600
August 19, 2026	11,220	10,950	10,950	11,370	10,850	76,500
August 18, 2026	12,390	11,750	11,750	12,430	11,750	30,500
August 17, 2026	12,000	12,370	12,370	12,430	11,830	40,400
August 14, 2026	11,910	12,110	12,110	12,200	11,850	48,400
August 13, 2026	11,990	12,030	12,030	12,110	11,870	36,900
August 12, 2026	11,870	11,740	11,740	11,870	11,600	52,300
August 10, 2026	12,430	11,850	11,850	12,540	11,830	49,200
August 07, 2026	12,310	12,300	12,300	12,400	11,900	39,400
August 06, 2026	13,000	12,450	12,450	13,320	12,380	63,900
August 05, 2026	12,610	13,210	13,210	13,210	12,610	81,200
August 04, 2026	11,550	12,220	12,220	12,600	11,440	106,300
August 03, 2026	11,200	11,370	11,370	11,510	11,000	60,200
July 31, 2026	11,050	11,210	11,210	11,440	10,710	58,100
July 30, 2026	10,280	10,360	10,360	10,630	10,200	53,400
July 29, 2026	10,660	10,340	10,340	10,730	10,050	78,900
July 28, 2026	10,920	10,640	10,640	10,990	10,620	56,600
July 27, 2026	11,530	11,430	11,430	11,530	11,200	47,600
July 24, 2026	11,540	11,570	11,570	11,730	11,410	46,500
July 23, 2026	11,740	11,590	11,590	11,780	11,350	63,100
July 22, 2026	11,580	11,590	11,590	11,940	11,400	89,700
July 21, 2026	11,080	11,170	11,170	11,170	10,510	81,800
July 17, 2026	10,930	10,840	10,840	11,040	10,460	119,100
July 16, 2026	12,180	11,230	11,230	12,900	11,130	229,800
July 15, 2026	11,490	11,700	11,700	11,940	11,380	146,000
July 14, 2026	11,350	11,270	11,270	11,400	11,000	46,100
July 13, 2026	11,720	11,390	11,390	11,950	11,300	54,900
July 10, 2026	11,340	11,490	11,490	11,660	11,280	51,900
July 09, 2026	11,000	11,040	11,040	11,160	10,780	55,300
July 08, 2026	11,060	10,800	10,800	11,430	10,760	66,700
July 07, 2026	11,850	11,360	11,360	11,880	11,290	38,800
July 06, 2026	11,850	11,830	11,830	12,110	11,600	54,700
July 03, 2026	11,440	12,110	12,110	12,110	11,440	55,800
July 02, 2026	12,300	12,040	12,040	12,310	11,890	39,200
July 01, 2026	12,310	12,540	12,540	12,600	12,290	33,100
June 30, 2026	12,480	12,180	12,180	12,560	12,110	46,000
June 29, 2026	12,560	12,470	12,470	12,560	12,040	45,700
June 26, 2026	12,480	12,680	12,680	12,860	12,150	60,800
June 25, 2026	12,550	12,770	12,770	12,920	12,350	86,900
June 24, 2026	12,200	11,950	11,950	12,470	11,890	55,900
June 23, 2026	13,000	12,410	12,410	13,010	12,410	50,300
June 22, 2026	12,900	12,930	12,930	13,160	12,810	37,300
June 19, 2026	12,980	12,790	12,790	13,050	12,670	92,500
June 18, 2026	12,700	12,690	12,690	12,890	12,540	51,600
June 17, 2026	12,240	12,630	12,630	12,670	12,220	36,600