Hioki E.E. Corporation (6866.T) JPX

7,430.00

+80(+1.09%)

Updated at April 03 03:19PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	7,500	7,420	7,420	7,510	7,410	16,200
April 02, 2026	7,500	7,350	7,350	7,510	7,310	27,400
April 01, 2026	7,270	7,350	7,350	7,360	7,220	51,500
March 31, 2026	7,080	7,020	7,020	7,180	7,020	34,800
March 30, 2026	7,220	7,230	7,230	7,230	7,060	47,200
March 27, 2026	7,540	7,520	7,520	7,540	7,380	26,600
March 26, 2026	7,600	7,580	7,580	7,620	7,500	26,300
March 25, 2026	7,440	7,570	7,570	7,580	7,440	28,500
March 24, 2026	7,500	7,350	7,350	7,510	7,280	32,500
March 23, 2026	7,270	7,250	7,250	7,300	7,180	44,100
March 19, 2026	7,500	7,420	7,420	7,550	7,420	32,400
March 18, 2026	7,600	7,640	7,640	7,640	7,550	18,100
March 17, 2026	7,640	7,520	7,520	7,650	7,480	33,200
March 16, 2026	7,630	7,490	7,490	7,630	7,450	25,600
March 13, 2026	7,520	7,630	7,630	7,670	7,520	35,100
March 12, 2026	7,800	7,630	7,630	7,800	7,580	38,500
March 11, 2026	7,750	7,810	7,810	7,960	7,720	47,600
March 10, 2026	7,450	7,610	7,610	7,620	7,400	7,800
March 09, 2026	7,270	7,300	7,300	7,370	7,220	62,900
March 06, 2026	7,400	7,690	7,690	7,700	7,400	41,100
March 05, 2026	7,540	7,550	7,550	7,640	7,440	39,500
March 04, 2026	7,300	7,320	7,320	7,520	7,170	43,400
March 03, 2026	7,800	7,560	7,560	7,980	7,540	48,700
March 02, 2026	7,540	7,790	7,790	7,830	7,530	49,300
February 27, 2026	7,610	7,750	7,750	7,760	7,580	47,800
February 26, 2026	7,660	7,560	7,560	7,710	7,450	54,600
February 25, 2026	7,600	7,680	7,680	7,900	7,540	84,100
February 24, 2026	7,230	7,540	7,540	7,590	7,230	59,600
February 20, 2026	7,130	7,160	0	7,210	7,070	37,200
February 19, 2026	7,270	7,170	0	7,300	7,120	28,400
February 18, 2026	7,070	7,270	0	7,420	7,050	61,000
February 17, 2026	6,900	7,040	0	7,070	6,900	26,700
February 16, 2026	6,900	6,920	0	7,020	6,870	29,400
February 13, 2026	6,960	6,880	0	7,000	6,840	39,000
February 12, 2026	6,960	7,050	0	7,060	6,890	59,700
February 10, 2026	6,750	6,960	0	6,970	6,730	73,200
February 09, 2026	6,610	6,680	0	6,770	6,540	60,300
February 06, 2026	6,420	6,410	0	6,440	6,360	17,600
February 05, 2026	6,420	6,410	0	6,460	6,380	20,900
February 04, 2026	6,330	6,370	0	6,390	6,270	17,200
February 03, 2026	6,210	6,370	0	6,370	6,180	37,400
February 02, 2026	6,140	6,110	0	6,270	6,110	31,400
January 30, 2026	6,150	6,160	0	6,190	6,110	35,600
January 29, 2026	6,180	6,160	0	6,240	6,120	30,000
January 28, 2026	6,290	6,190	0	6,310	6,150	36,100
January 27, 2026	6,330	6,290	0	6,390	6,250	43,000
January 26, 2026	6,450	6,340	0	6,550	6,260	134,700
January 23, 2026	6,730	6,750	0	6,750	6,670	58,600
January 22, 2026	6,520	6,690	0	6,710	6,520	60,600
January 21, 2026	6,300	6,440	0	6,440	6,280	24,000
January 20, 2026	6,500	6,400	0	6,500	6,400	25,900
January 19, 2026	6,510	6,500	0	6,540	6,410	28,500
January 16, 2026	6,400	6,530	0	6,530	6,400	39,600
January 15, 2026	6,350	6,400	0	6,400	6,310	22,800
January 14, 2026	6,330	6,350	0	6,370	6,280	41,900
January 13, 2026	6,210	6,270	0	6,290	6,180	44,700
January 09, 2026	6,060	6,110	0	6,170	6,060	33,800
January 08, 2026	6,140	6,140	0	6,160	6,100	17,900
January 07, 2026	6,130	6,140	0	6,230	6,090	30,700
January 06, 2026	6,090	6,130	0	6,160	6,090	25,300