Hioki E.E. Corporation (6866.T) JPX

12,750.00

-430(-3.26%)

Updated at June 02 03:30PM

Currency In JPY

6866.T Historical Return

If you invested ¥1000 in Hioki E.E. Corporation (6866.T) 10 years ago, it would be worth ¥6,612.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,752.51, while ¥1000 invested 1 year ago would be worth ¥2,334.23. This corresponds to total returns of 561.25%, 175.25%, 133.42%, respectively, with annualized returns of 20.78%, 22.43%, 133.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6866.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202612,20013,18013,18013,21012,20082,200
May 29, 202612,33012,20012,20012,48012,11075,400
May 28, 202611,89012,10012,10012,14011,68072,600
May 27, 202612,79012,10012,10012,94012,05087,700
May 26, 202612,70012,71012,71012,83012,52040,300
May 25, 202612,75012,77012,77012,87012,60037,700
May 22, 202612,18012,45012,45012,69012,12053,500
May 21, 202612,15012,05012,05012,32011,96072,100
May 20, 202611,47011,66011,66011,71011,31065,300
May 19, 202611,76011,55011,55011,81011,40078,900
May 18, 202611,60011,64011,64011,77011,55066,700
May 15, 202612,30011,64011,64012,40011,52094,300
May 14, 202612,30012,26012,26012,65012,18086,500
May 13, 202612,18012,08012,08012,30011,86073,900
May 12, 202612,06011,93011,93012,24011,77070,200
May 11, 202611,61011,87011,87011,90011,49091,600
May 08, 202611,53011,56011,56011,82011,50077,500
May 07, 202611,64011,53011,53011,81011,53086,100
May 01, 202611,00011,23011,23011,25011,00078,100
April 30, 202610,61011,18011,18011,27010,610141,100
April 28, 202610,70010,64010,64010,73010,50057,800
April 27, 202610,66010,61010,61010,83010,44075,900
April 24, 202610,31010,46010,46010,49010,24062,100
April 23, 202610,33010,33010,33010,37010,01094,600
April 22, 202610,82010,38010,38010,85010,180100,800
April 21, 202610,71010,82010,82010,89010,530125,300
April 20, 202610,80010,62010,62010,92010,260215,300
April 17, 202610,33010,70010,70011,09010,250746,100
April 16, 20269,7309,7309,7309,7309,73051,800
April 15, 20268,0708,2308,2308,2808,030158,400
April 14, 20267,9707,9307,9308,0107,85051,100
April 13, 20267,9607,8407,8407,9807,82043,400
April 10, 20267,9307,9607,9608,0207,91038,500
April 09, 20267,8307,9007,9007,9207,79045,700
April 08, 20267,8007,8007,8007,8707,75049,200
April 07, 20267,5207,6507,6507,6507,52021,900
April 06, 20267,4907,5207,5207,5607,44025,100
April 03, 20267,5007,4207,4207,5107,41016,200
April 02, 20267,5007,3507,3507,5107,31027,400
April 01, 20267,2707,3507,3507,3607,22051,500
March 31, 20267,0807,0207,0207,1807,02034,800
March 30, 20267,2207,2307,2307,2307,06047,200
March 27, 20267,5407,5207,5207,5407,38026,600
March 26, 20267,6007,5807,5807,6207,50026,300
March 25, 20267,4407,5707,5707,5807,44028,500
March 24, 20267,5007,3507,3507,5107,28032,500
March 23, 20267,2707,2507,2507,3007,18044,100
March 19, 20267,5007,4207,4207,5507,42032,400
March 18, 20267,6007,6407,6407,6407,55018,100
March 17, 20267,6407,5207,5207,6507,48033,200
March 16, 20267,6307,4907,4907,6307,45025,600
March 13, 20267,5207,6307,6307,6707,52035,100
March 12, 20267,8007,6307,6307,8007,58038,500
March 11, 20267,7507,8107,8107,9607,72047,600
March 10, 20267,4507,6107,6007,6207,4007,800
March 09, 20267,2707,3007,3007,3707,22062,900
March 06, 20267,4007,6907,6907,7007,40041,100
March 05, 20267,5407,5507,5507,6407,44039,500
March 04, 20267,3007,3207,3107,5207,17043,400
March 03, 20267,8007,5607,5607,9807,54048,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved