Hioki E.E. Corporation (6866.T) JPX

12,750.00

-430(-3.26%)

Updated at June 02 03:30PM

Currency In JPY

6866.T Historical Return

If you invested ¥1000 in Hioki E.E. Corporation (6866.T) 10 years ago, it would be worth ¥6,612.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,752.51, while ¥1000 invested 1 year ago would be worth ¥2,334.23. This corresponds to total returns of 561.25%, 175.25%, 133.42%, respectively, with annualized returns of 20.78%, 22.43%, 133.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6866.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12,200	13,180	13,180	13,210	12,200	82,200
May 29, 2026	12,330	12,200	12,200	12,480	12,110	75,400
May 28, 2026	11,890	12,100	12,100	12,140	11,680	72,600
May 27, 2026	12,790	12,100	12,100	12,940	12,050	87,700
May 26, 2026	12,700	12,710	12,710	12,830	12,520	40,300
May 25, 2026	12,750	12,770	12,770	12,870	12,600	37,700
May 22, 2026	12,180	12,450	12,450	12,690	12,120	53,500
May 21, 2026	12,150	12,050	12,050	12,320	11,960	72,100
May 20, 2026	11,470	11,660	11,660	11,710	11,310	65,300
May 19, 2026	11,760	11,550	11,550	11,810	11,400	78,900
May 18, 2026	11,600	11,640	11,640	11,770	11,550	66,700
May 15, 2026	12,300	11,640	11,640	12,400	11,520	94,300
May 14, 2026	12,300	12,260	12,260	12,650	12,180	86,500
May 13, 2026	12,180	12,080	12,080	12,300	11,860	73,900
May 12, 2026	12,060	11,930	11,930	12,240	11,770	70,200
May 11, 2026	11,610	11,870	11,870	11,900	11,490	91,600
May 08, 2026	11,530	11,560	11,560	11,820	11,500	77,500
May 07, 2026	11,640	11,530	11,530	11,810	11,530	86,100
May 01, 2026	11,000	11,230	11,230	11,250	11,000	78,100
April 30, 2026	10,610	11,180	11,180	11,270	10,610	141,100
April 28, 2026	10,700	10,640	10,640	10,730	10,500	57,800
April 27, 2026	10,660	10,610	10,610	10,830	10,440	75,900
April 24, 2026	10,310	10,460	10,460	10,490	10,240	62,100
April 23, 2026	10,330	10,330	10,330	10,370	10,010	94,600
April 22, 2026	10,820	10,380	10,380	10,850	10,180	100,800
April 21, 2026	10,710	10,820	10,820	10,890	10,530	125,300
April 20, 2026	10,800	10,620	10,620	10,920	10,260	215,300
April 17, 2026	10,330	10,700	10,700	11,090	10,250	746,100
April 16, 2026	9,730	9,730	9,730	9,730	9,730	51,800
April 15, 2026	8,070	8,230	8,230	8,280	8,030	158,400
April 14, 2026	7,970	7,930	7,930	8,010	7,850	51,100
April 13, 2026	7,960	7,840	7,840	7,980	7,820	43,400
April 10, 2026	7,930	7,960	7,960	8,020	7,910	38,500
April 09, 2026	7,830	7,900	7,900	7,920	7,790	45,700
April 08, 2026	7,800	7,800	7,800	7,870	7,750	49,200
April 07, 2026	7,520	7,650	7,650	7,650	7,520	21,900
April 06, 2026	7,490	7,520	7,520	7,560	7,440	25,100
April 03, 2026	7,500	7,420	7,420	7,510	7,410	16,200
April 02, 2026	7,500	7,350	7,350	7,510	7,310	27,400
April 01, 2026	7,270	7,350	7,350	7,360	7,220	51,500
March 31, 2026	7,080	7,020	7,020	7,180	7,020	34,800
March 30, 2026	7,220	7,230	7,230	7,230	7,060	47,200
March 27, 2026	7,540	7,520	7,520	7,540	7,380	26,600
March 26, 2026	7,600	7,580	7,580	7,620	7,500	26,300
March 25, 2026	7,440	7,570	7,570	7,580	7,440	28,500
March 24, 2026	7,500	7,350	7,350	7,510	7,280	32,500
March 23, 2026	7,270	7,250	7,250	7,300	7,180	44,100
March 19, 2026	7,500	7,420	7,420	7,550	7,420	32,400
March 18, 2026	7,600	7,640	7,640	7,640	7,550	18,100
March 17, 2026	7,640	7,520	7,520	7,650	7,480	33,200
March 16, 2026	7,630	7,490	7,490	7,630	7,450	25,600
March 13, 2026	7,520	7,630	7,630	7,670	7,520	35,100
March 12, 2026	7,800	7,630	7,630	7,800	7,580	38,500
March 11, 2026	7,750	7,810	7,810	7,960	7,720	47,600
March 10, 2026	7,450	7,610	7,600	7,620	7,400	7,800
March 09, 2026	7,270	7,300	7,300	7,370	7,220	62,900
March 06, 2026	7,400	7,690	7,690	7,700	7,400	41,100
March 05, 2026	7,540	7,550	7,550	7,640	7,440	39,500
March 04, 2026	7,300	7,320	7,310	7,520	7,170	43,400
March 03, 2026	7,800	7,560	7,560	7,980	7,540	48,700