Hioki E.E. Corporation (6866.T) JPX

10,330.00

-50(-0.48%)

Updated at April 23 03:30PM

Currency In JPY

6866.T Historical Return

If you invested ¥1000 in Hioki E.E. Corporation (6866.T) 10 years ago, it would be worth ¥5,516.48 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,113.34, while ¥1000 invested 1 year ago would be worth ¥1,868.04. This corresponds to total returns of 451.65%, 111.33%, 86.8%, respectively, with annualized returns of 18.62%, 16.13%, 86.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6866.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10,820	10,380	10,380	10,850	10,180	100,800
April 21, 2026	10,710	10,820	10,820	10,890	10,530	125,300
April 20, 2026	10,800	10,620	10,620	10,920	10,260	215,300
April 17, 2026	10,330	10,700	10,700	11,090	10,250	746,100
April 16, 2026	9,730	9,730	9,730	9,730	9,730	51,800
April 15, 2026	8,070	8,230	8,230	8,280	8,030	158,400
April 14, 2026	7,970	7,930	7,930	8,010	7,850	51,100
April 13, 2026	7,960	7,840	7,840	7,980	7,820	43,400
April 10, 2026	7,930	7,960	7,960	8,020	7,910	38,500
April 09, 2026	7,830	7,900	7,900	7,920	7,790	45,700
April 08, 2026	7,800	7,800	7,800	7,870	7,750	49,200
April 07, 2026	7,520	7,650	7,650	7,650	7,520	21,900
April 06, 2026	7,490	7,520	7,520	7,560	7,440	25,100
April 03, 2026	7,500	7,420	7,420	7,510	7,410	16,200
April 02, 2026	7,500	7,350	7,350	7,510	7,310	27,400
April 01, 2026	7,270	7,350	7,350	7,360	7,220	51,500
March 31, 2026	7,080	7,020	7,020	7,180	7,020	34,800
March 30, 2026	7,220	7,230	7,230	7,230	7,060	47,200
March 27, 2026	7,540	7,520	7,520	7,540	7,380	26,600
March 26, 2026	7,600	7,580	7,580	7,620	7,500	26,300
March 25, 2026	7,440	7,570	7,570	7,580	7,440	28,500
March 24, 2026	7,500	7,350	7,350	7,510	7,280	32,500
March 23, 2026	7,270	7,250	7,250	7,300	7,180	44,100
March 19, 2026	7,500	7,420	7,420	7,550	7,420	32,400
March 18, 2026	7,600	7,640	7,640	7,640	7,550	18,100
March 17, 2026	7,640	7,520	7,520	7,650	7,480	33,200
March 16, 2026	7,630	7,490	7,490	7,630	7,450	25,600
March 13, 2026	7,520	7,630	7,630	7,670	7,520	35,100
March 12, 2026	7,800	7,630	7,630	7,800	7,580	38,500
March 11, 2026	7,750	7,810	7,810	7,960	7,720	47,600
March 10, 2026	7,450	7,610	7,600	7,620	7,400	7,800
March 09, 2026	7,270	7,300	7,300	7,370	7,220	62,900
March 06, 2026	7,400	7,690	7,690	7,700	7,400	41,100
March 05, 2026	7,540	7,550	7,550	7,640	7,440	39,500
March 04, 2026	7,300	7,320	7,310	7,520	7,170	43,400
March 03, 2026	7,800	7,560	7,560	7,980	7,540	48,700
March 02, 2026	7,540	7,790	7,790	7,830	7,530	49,300
February 27, 2026	7,610	7,750	7,750	7,760	7,580	47,800
February 26, 2026	7,660	7,560	7,560	7,710	7,450	54,600
February 25, 2026	7,600	7,680	7,680	7,900	7,540	84,100
February 24, 2026	7,230	7,540	7,540	7,590	7,230	59,600
February 20, 2026	7,130	7,160	7,160	7,210	7,070	37,200
February 19, 2026	7,270	7,170	7,170	7,300	7,120	28,400
February 18, 2026	7,070	7,270	7,270	7,420	7,050	61,000
February 17, 2026	6,900	7,040	7,040	7,070	6,900	26,700
February 16, 2026	6,900	6,920	6,920	7,020	6,870	29,400
February 13, 2026	6,960	6,880	6,880	7,000	6,840	39,000
February 12, 2026	6,960	7,050	7,050	7,060	6,890	59,700
February 10, 2026	6,750	6,960	6,960	6,970	6,730	73,200
February 09, 2026	6,610	6,680	6,680	6,770	6,540	60,300
February 06, 2026	6,420	6,410	6,410	6,440	6,360	17,600
February 05, 2026	6,420	6,410	6,410	6,460	6,380	20,900
February 04, 2026	6,330	6,370	6,370	6,390	6,270	17,200
February 03, 2026	6,210	6,370	6,370	6,370	6,180	37,400
February 02, 2026	6,140	6,110	6,110	6,270	6,110	31,400
January 30, 2026	6,150	6,160	6,160	6,190	6,110	35,600
January 29, 2026	6,180	6,160	6,160	6,240	6,120	30,000
January 28, 2026	6,290	6,190	6,190	6,310	6,150	36,100
January 27, 2026	6,330	6,290	6,290	6,390	6,250	43,000
January 26, 2026	6,450	6,340	6,340	6,550	6,260	134,700