3.06
-0.01(-0.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.11 | 3.06 | 3.06 | 3.11 | 3.06 | 8,000 |
| August 15, 2025 | 3.12 | 3.07 | 3.07 | 3.12 | 3.07 | 8,000 |
| August 14, 2025 | 3.12 | 3.1 | 3.1 | 3.12 | 3.1 | 3,000 |
| August 13, 2025 | 3.12 | 3.08 | 3.08 | 3.12 | 3.07 | 7,000 |
| August 12, 2025 | 3.12 | 3.11 | 3.11 | 3.15 | 3.07 | 8,000 |
| August 11, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 2,000 |
| August 08, 2025 | 3.12 | 3.07 | 3.07 | 3.12 | 3.07 | 10,000 |
| August 07, 2025 | 3.15 | 3.07 | 3.07 | 3.15 | 3.07 | 6,000 |
| August 06, 2025 | 3.15 | 3.08 | 3.08 | 3.15 | 3.08 | 10,000 |
| August 05, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2,000 |
| August 04, 2025 | 3.1 | 3.1 | 3.1 | 3.13 | 3.05 | 7,000 |
| August 01, 2025 | 3.1 | 3.11 | 3.11 | 3.14 | 3.1 | 14,000 |
| July 31, 2025 | 3.15 | 3.13 | 3.13 | 3.16 | 3.1 | 12,000 |
| July 30, 2025 | 3.2 | 3.13 | 3.13 | 3.2 | 3.12 | 20,000 |
| July 29, 2025 | 3.19 | 3.11 | 3.11 | 3.2 | 3.11 | 5,000 |
| July 28, 2025 | 3.16 | 3.15 | 3.15 | 3.16 | 3.03 | 4,000 |
| July 25, 2025 | 3.11 | 3.13 | 3.13 | 3.13 | 3.11 | 4,000 |
| July 24, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2,000 |
| July 23, 2025 | 3.14 | 3.11 | 3.11 | 3.14 | 3.1 | 6,000 |
| July 22, 2025 | 3.18 | 3.16 | 3.16 | 3.18 | 3.13 | 5,000 |
| July 21, 2025 | 3.18 | 3.14 | 3.14 | 3.18 | 3.14 | 8,000 |
| July 18, 2025 | 3.18 | 3.14 | 3.14 | 3.18 | 3.14 | 9,000 |
| July 17, 2025 | 3.17 | 3.15 | 3.15 | 3.2 | 3.14 | 9,000 |
| July 16, 2025 | 3.18 | 3.16 | 3.16 | 3.18 | 3.14 | 13,000 |
| July 15, 2025 | 3.14 | 3.17 | 3.17 | 3.2 | 3.14 | 15,000 |
| July 14, 2025 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 8,000 |
| July 11, 2025 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 6,000 |
| July 10, 2025 | 3.19 | 3.17 | 3.17 | 3.19 | 3.14 | 8,000 |
| July 09, 2025 | 3.19 | 3.16 | 3.16 | 3.2 | 3.15 | 8,000 |
| July 08, 2025 | 3.22 | 3.16 | 3.16 | 3.23 | 3.16 | 10,000 |
| July 07, 2025 | 3.2 | 3.16 | 3.16 | 3.22 | 3.15 | 8,000 |
| July 04, 2025 | 3.15 | 3.2 | 3.2 | 3.2 | 3.14 | 7,000 |
| July 03, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.18 | 9,000 |
| July 02, 2025 | 3.22 | 3.17 | 3.17 | 3.24 | 3.17 | 8,000 |
| June 30, 2025 | 3.31 | 3.2 | 3.2 | 3.31 | 3.14 | 10,000 |
| June 27, 2025 | 3.25 | 3.24 | 3.24 | 3.25 | 3.24 | 6,000 |
| June 26, 2025 | 3.2 | 3.2 | 3.2 | 3.22 | 3.2 | 12,000 |
| June 25, 2025 | 3.31 | 3.2 | 3.2 | 3.31 | 3.2 | 7,000 |
| June 24, 2025 | 3.3 | 3.26 | 3.26 | 3.3 | 3.26 | 6,000 |
| June 23, 2025 | 3.26 | 3.24 | 3.24 | 3.26 | 3.24 | 5,000 |
| June 20, 2025 | 3.26 | 3.18 | 3.18 | 3.26 | 3.14 | 10,000 |
| June 19, 2025 | 3.22 | 3.22 | 3.22 | 3.24 | 3.22 | 39,000 |
| June 18, 2025 | 3.12 | 3.19 | 3.19 | 3.19 | 3.12 | 10,000 |
| June 17, 2025 | 3.22 | 3.2 | 3.2 | 3.22 | 3.2 | 4,000 |
| June 16, 2025 | 3.21 | 3.16 | 3.16 | 3.21 | 3.15 | 9,000 |
| June 13, 2025 | 3.18 | 3.21 | 3.21 | 3.23 | 3.18 | 14,000 |
| June 12, 2025 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 6,000 |
| June 11, 2025 | 3.2 | 3.24 | 3.24 | 3.26 | 3.2 | 31,000 |
| June 10, 2025 | 3.18 | 3.12 | 3.12 | 3.18 | 3.12 | 8,000 |
| June 09, 2025 | 3.18 | 3.14 | 3.14 | 3.18 | 3.14 | 5,000 |
| June 06, 2025 | 3.18 | 3.16 | 3.16 | 3.18 | 3.16 | 6,000 |
| June 05, 2025 | 3.2 | 3.14 | 3.14 | 3.2 | 3.14 | 8,000 |
| June 04, 2025 | 3.18 | 3.16 | 3.16 | 3.2 | 3.16 | 5,000 |
| June 03, 2025 | 3.2 | 3.18 | 3.18 | 3.2 | 3.18 | 4,000 |
| June 02, 2025 | 3.18 | 3.16 | 3.16 | 3.19 | 3.16 | 3,000 |
| May 30, 2025 | 3.2 | 3.11 | 3.11 | 3.2 | 3.11 | 49,000 |
| May 29, 2025 | 3.2 | 3.13 | 3.13 | 3.2 | 3.12 | 17,646 |
| May 28, 2025 | 3.22 | 3.17 | 3.17 | 3.22 | 3.06 | 9,000 |
| May 27, 2025 | 3.22 | 3.17 | 3.17 | 3.22 | 3.17 | 11,000 |
| May 26, 2025 | 3.14 | 3.12 | 3.12 | 3.15 | 3.12 | 9,000 |