2.67
-0.03(-1.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.7 | 2.67 | 2.67 | 2.7 | 2.67 | 3,602 |
| December 23, 2025 | 2.71 | 2.7 | 2.7 | 2.71 | 2.7 | 2,000 |
| December 22, 2025 | 2.7 | 2.67 | 2.67 | 2.7 | 2.67 | 7,000 |
| December 19, 2025 | 2.73 | 2.7 | 2.7 | 2.73 | 2.7 | 4,000 |
| December 18, 2025 | 2.72 | 2.7 | 2.7 | 2.72 | 2.7 | 3,000 |
| December 17, 2025 | 2.71 | 2.7 | 2.7 | 2.71 | 2.7 | 3,000 |
| December 16, 2025 | 2.75 | 2.71 | 2.71 | 2.75 | 2.71 | 3,000 |
| December 15, 2025 | 2.71 | 2.7 | 2.7 | 2.71 | 2.7 | 2,000 |
| December 12, 2025 | 2.7 | 2.67 | 2.67 | 2.7 | 2.67 | 3,000 |
| December 11, 2025 | 2.72 | 2.67 | 2.67 | 2.72 | 2.67 | 3,000 |
| December 10, 2025 | 2.71 | 2.68 | 2.68 | 2.71 | 2.68 | 4,000 |
| December 09, 2025 | 2.71 | 2.69 | 2.69 | 2.71 | 2.69 | 3,000 |
| December 08, 2025 | 2.71 | 2.67 | 2.67 | 2.71 | 2.67 | 2,000 |
| December 05, 2025 | 2.72 | 2.67 | 2.67 | 2.72 | 2.67 | 2,000 |
| December 04, 2025 | 2.72 | 2.67 | 2.67 | 2.72 | 2.67 | 3,000 |
| December 03, 2025 | 2.68 | 2.66 | 2.66 | 2.68 | 2.66 | 9,000 |
| December 02, 2025 | 2.81 | 2.7 | 2.7 | 2.81 | 2.69 | 3,000 |
| December 01, 2025 | 2.72 | 2.68 | 2.68 | 2.72 | 2.68 | 2,000 |
| November 28, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 2,000 |
| November 27, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 2,000 |
| November 26, 2025 | 2.68 | 2.66 | 2.66 | 2.68 | 2.66 | 6,000 |
| November 25, 2025 | 2.72 | 2.66 | 2.66 | 2.72 | 2.66 | 2,000 |
| November 24, 2025 | 2.66 | 2.66 | 2.66 | 2.67 | 2.66 | 9,000 |
| November 21, 2025 | 2.73 | 2.64 | 2.64 | 2.73 | 2.64 | 21,000 |
| November 20, 2025 | 2.74 | 2.67 | 2.67 | 2.74 | 2.65 | 6,000 |
| November 19, 2025 | 2.64 | 2.7 | 2.7 | 2.71 | 2.59 | 15,000 |
| November 18, 2025 | 2.74 | 2.74 | 2.74 | 2.86 | 2.74 | 7,000 |
| November 17, 2025 | 2.8 | 2.8 | 2.8 | 2.84 | 2.8 | 20,000 |
| November 14, 2025 | 3.1 | 2.82 | 2.82 | 3.19 | 2.79 | 112,000 |
| November 13, 2025 | 3.11 | 3.19 | 3.19 | 3.2 | 3.01 | 109,000 |
| November 12, 2025 | 3 | 2.99 | 2.99 | 3.05 | 2.99 | 16,000 |
| November 11, 2025 | 3 | 2.98 | 2.98 | 3 | 2.98 | 2,000 |
| November 10, 2025 | 2.99 | 2.97 | 2.97 | 3 | 2.97 | 4,000 |
| November 07, 2025 | 3.1 | 2.97 | 2.97 | 3.1 | 2.97 | 7,000 |
| November 06, 2025 | 3.05 | 3 | 3 | 3.05 | 3 | 4,000 |
| November 05, 2025 | 3.03 | 3.02 | 3.02 | 3.03 | 2.96 | 5,000 |
| November 04, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 8,000 |
| November 03, 2025 | 3.01 | 2.95 | 2.95 | 3.01 | 2.92 | 3,000 |
| October 31, 2025 | 3 | 2.96 | 2.96 | 3 | 2.96 | 3,000 |
| October 30, 2025 | 2.96 | 2.96 | 2.96 | 3 | 2.96 | 4,000 |
| October 28, 2025 | 3.01 | 2.96 | 2.96 | 3.02 | 2.96 | 10,000 |
| October 27, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 2.91 | 8,000 |
| October 24, 2025 | 3.08 | 3.02 | 3.02 | 3.08 | 3.02 | 4,000 |
| October 23, 2025 | 3.07 | 3 | 3 | 3.07 | 3 | 3,000 |
| October 22, 2025 | 3.03 | 3.03 | 3.03 | 3.05 | 3.02 | 17,000 |
| October 21, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2,000 |
| October 20, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3 | 5,000 |
| October 17, 2025 | 3.02 | 3 | 3 | 3.02 | 3 | 3,000 |
| October 16, 2025 | 3 | 3 | 3 | 3 | 3 | 3,000 |
| October 15, 2025 | 2.95 | 2.95 | 2.95 | 2.96 | 2.85 | 6,000 |
| October 14, 2025 | 3.08 | 3 | 3 | 3.08 | 3 | 7,000 |
| October 13, 2025 | 3.1 | 3.05 | 3.05 | 3.1 | 3.05 | 6,000 |
| October 10, 2025 | 3.03 | 3.01 | 3.01 | 3.03 | 3.01 | 7,000 |
| October 09, 2025 | 3.02 | 3.04 | 3.04 | 3.04 | 3.01 | 7,000 |
| October 08, 2025 | 3.01 | 3.02 | 3.02 | 3.2 | 3.01 | 13,000 |
| October 03, 2025 | 3.05 | 3.01 | 3.01 | 3.05 | 3.01 | 4,000 |
| October 02, 2025 | 2.98 | 3 | 3 | 3 | 2.98 | 8,000 |
| September 30, 2025 | 3 | 2.96 | 2.96 | 3 | 2.96 | 8,000 |
| September 29, 2025 | 3.03 | 2.96 | 2.96 | 3.03 | 2.95 | 9,000 |
| September 26, 2025 | 3 | 2.99 | 2.99 | 3 | 2.99 | 4,000 |