2.99
-0.01(-0.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 3,000 |
| February 16, 2026 | 3 | 3 | 3 | 3 | 3 | 2,000 |
| February 13, 2026 | 2.9 | 3 | 3 | 3 | 2.9 | 6,000 |
| February 12, 2026 | 2.85 | 2.88 | 2.88 | 2.88 | 2.85 | 11,000 |
| February 11, 2026 | 2.87 | 2.8 | 2.8 | 2.87 | 2.8 | 6,000 |
| February 10, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 5,000 |
| February 09, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 2,000 |
| February 06, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 3,000 |
| February 05, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 3,432 |
| February 04, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 2,000 |
| February 03, 2026 | 2.85 | 2.83 | 2.83 | 2.85 | 2.83 | 3,000 |
| February 02, 2026 | 2.98 | 2.85 | 2.85 | 2.98 | 2.85 | 5,000 |
| January 30, 2026 | 2.8 | 2.98 | 2.98 | 2.98 | 2.72 | 9,000 |
| January 29, 2026 | 2.78 | 2.76 | 2.76 | 2.78 | 2.68 | 5,000 |
| January 28, 2026 | 2.83 | 2.76 | 2.76 | 2.83 | 2.72 | 16,717 |
| January 27, 2026 | 3 | 2.73 | 2.73 | 3 | 2.73 | 12,000 |
| January 26, 2026 | 2.72 | 3 | 3 | 3 | 2.66 | 42,000 |
| January 23, 2026 | 2.7 | 3 | 3 | 3 | 2.7 | 19,000 |
| January 22, 2026 | 2.7 | 2.67 | 2.67 | 2.7 | 2.67 | 5,000 |
| January 21, 2026 | 2.72 | 2.7 | 2.7 | 2.72 | 2.7 | 2,000 |
| January 20, 2026 | 2.72 | 2.7 | 2.7 | 2.72 | 2.7 | 2,000 |
| January 19, 2026 | 2.51 | 2.7 | 2.7 | 2.72 | 2.51 | 6,000 |
| January 16, 2026 | 2.71 | 2.7 | 2.7 | 2.71 | 2.7 | 4,000 |
| January 15, 2026 | 2.71 | 2.7 | 2.7 | 2.71 | 2.58 | 7,000 |
| January 14, 2026 | 2.5 | 2.62 | 2.62 | 2.62 | 2.5 | 17,000 |
| January 13, 2026 | 2.5 | 2.5 | 2.5 | 2.51 | 2.5 | 19,000 |
| January 12, 2026 | 2.54 | 2.5 | 2.5 | 2.54 | 2.5 | 13,000 |
| January 09, 2026 | 2.58 | 2.52 | 2.52 | 2.58 | 2.52 | 5,000 |
| January 08, 2026 | 2.7 | 2.52 | 2.52 | 2.7 | 2.5 | 72,000 |
| January 07, 2026 | 2.7 | 2.69 | 2.69 | 2.7 | 2.69 | 3,000 |
| January 06, 2026 | 2.7 | 2.66 | 2.66 | 2.7 | 2.49 | 9,000 |
| January 05, 2026 | 2.73 | 2.7 | 2.7 | 2.73 | 2.7 | 3,000 |
| January 02, 2026 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 2,000 |
| December 31, 2025 | 2.7 | 2.67 | 2.67 | 2.7 | 2.67 | 6,000 |
| December 30, 2025 | 2.7 | 2.67 | 2.67 | 2.7 | 2.67 | 3,000 |
| December 29, 2025 | 2.7 | 2.68 | 2.68 | 2.7 | 2.68 | 5,000 |
| December 24, 2025 | 2.7 | 2.67 | 2.67 | 2.7 | 2.67 | 3,602 |
| December 23, 2025 | 2.71 | 2.7 | 2.7 | 2.71 | 2.7 | 2,000 |
| December 22, 2025 | 2.7 | 2.67 | 2.67 | 2.7 | 2.67 | 7,000 |
| December 19, 2025 | 2.73 | 2.7 | 2.7 | 2.73 | 2.7 | 4,000 |
| December 18, 2025 | 2.72 | 2.7 | 2.7 | 2.72 | 2.7 | 3,000 |
| December 17, 2025 | 2.71 | 2.7 | 2.7 | 2.71 | 2.7 | 3,000 |
| December 16, 2025 | 2.75 | 2.71 | 2.71 | 2.75 | 2.71 | 3,000 |
| December 15, 2025 | 2.71 | 2.7 | 2.7 | 2.71 | 2.7 | 2,000 |
| December 12, 2025 | 2.7 | 2.67 | 2.67 | 2.7 | 2.67 | 3,000 |
| December 11, 2025 | 2.72 | 2.67 | 2.67 | 2.72 | 2.67 | 3,000 |
| December 10, 2025 | 2.71 | 2.68 | 2.68 | 2.71 | 2.68 | 4,000 |
| December 09, 2025 | 2.71 | 2.69 | 2.69 | 2.71 | 2.69 | 3,000 |
| December 08, 2025 | 2.71 | 2.67 | 2.67 | 2.71 | 2.67 | 2,000 |
| December 05, 2025 | 2.72 | 2.67 | 2.67 | 2.72 | 2.67 | 2,000 |
| December 04, 2025 | 2.72 | 2.67 | 2.67 | 2.72 | 2.67 | 3,000 |
| December 03, 2025 | 2.68 | 2.66 | 2.66 | 2.68 | 2.66 | 9,000 |
| December 02, 2025 | 2.81 | 2.7 | 2.7 | 2.81 | 2.69 | 3,000 |
| December 01, 2025 | 2.72 | 2.68 | 2.68 | 2.72 | 2.68 | 2,000 |
| November 28, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 2,000 |
| November 27, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 2,000 |
| November 26, 2025 | 2.68 | 2.66 | 2.66 | 2.68 | 2.66 | 6,000 |
| November 25, 2025 | 2.72 | 2.66 | 2.66 | 2.72 | 2.66 | 2,000 |
| November 24, 2025 | 2.66 | 2.66 | 2.66 | 2.67 | 2.66 | 9,000 |
| November 21, 2025 | 2.73 | 2.64 | 2.64 | 2.73 | 2.64 | 21,000 |