Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK) 10 years ago, it would be worth $23,886.4 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20,227.85, while $1000 invested 1 year ago would be worth $8,271.22. This corresponds to total returns of 2,288.64%, 1,922.78%, 727.12%, respectively, with annualized returns of 37.32%, 82.41%, 727.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 165 | 159.8 | 159.8 | 184.1 | 156.9 | 46.94M |
| July 09, 2026 | 158 | 160.2 | 160.2 | 163.5 | 146 | 45.11M |
| July 08, 2026 | 162.3 | 151.9 | 151.9 | 162.4 | 148.6 | 37.47M |
| July 07, 2026 | 168.9 | 158.2 | 158.2 | 170.2 | 151.9 | 38.59M |
| July 06, 2026 | 209 | 171.5 | 171.5 | 210.4 | 162 | 47.98M |
| July 03, 2026 | 191.2 | 201.2 | 201.2 | 210.6 | 190 | 19.65M |
| July 02, 2026 | 228.4 | 198.3 | 198.3 | 229.2 | 198 | 40.08M |
| June 30, 2026 | 253 | 255.4 | 255.4 | 260 | 245.6 | 19.66M |
| June 29, 2026 | 255 | 239.4 | 239.4 | 256.6 | 227.2 | 21.88M |
| June 26, 2026 | 286.8 | 250.6 | 250.6 | 286.8 | 242 | 28.47M |
| June 25, 2026 | 275 | 287.6 | 287.6 | 288 | 270.8 | 20.09M |
| June 24, 2026 | 264.6 | 261.2 | 261.2 | 273.2 | 251.2 | 22.36M |
| June 23, 2026 | 290.2 | 264.6 | 264.6 | 305 | 260.2 | 32.26M |
| June 22, 2026 | 235.6 | 286 | 286 | 290.6 | 235 | 48.31M |
| June 18, 2026 | 227.2 | 217.8 | 217.8 | 232.2 | 216.2 | 26.29M |
| June 17, 2026 | 234.6 | 227.2 | 227.2 | 234.6 | 221 | 20.41M |
| June 16, 2026 | 242.2 | 238 | 238 | 249.8 | 232.6 | 14.72M |
| June 15, 2026 | 230 | 239.2 | 239.2 | 242.4 | 222 | 19.76M |
| June 12, 2026 | 243 | 226.6 | 226.6 | 244.2 | 221.6 | 20.75M |
| June 11, 2026 | 232.2 | 230.6 | 230.6 | 236.8 | 221 | 13.01M |
| June 10, 2026 | 250 | 231.4 | 231.4 | 253.2 | 223.2 | 20.65M |
| June 09, 2026 | 248 | 255.4 | 255.4 | 258 | 237.8 | 23.72M |
| June 08, 2026 | 222 | 234.2 | 234.2 | 254 | 220.2 | 23.47M |
| June 05, 2026 | 252 | 239.2 | 239.2 | 272.8 | 238 | 25.77M |
| June 04, 2026 | 253 | 250.8 | 250.8 | 267 | 246.4 | 19.73M |
| June 03, 2026 | 242 | 257.6 | 257.6 | 273 | 241.2 | 29.72M |
| June 02, 2026 | 210.2 | 232.8 | 232.8 | 234.8 | 209.2 | 21.02M |
| June 01, 2026 | 227.2 | 210.2 | 210.2 | 228.6 | 203 | 16.48M |
| May 29, 2026 | 209 | 227.2 | 227.2 | 239 | 202 | 33.65M |
| May 28, 2026 | 206.2 | 209.8 | 209.8 | 211 | 200.2 | 16.6M |
| May 27, 2026 | 216 | 206.2 | 206.2 | 218.8 | 204.8 | 16.12M |
| May 26, 2026 | 224 | 213.6 | 213.6 | 225 | 207.2 | 17.11M |
| May 22, 2026 | 221.4 | 227.6 | 227.6 | 230.8 | 220.4 | 15.32M |
| May 21, 2026 | 235 | 215.2 | 215.2 | 237 | 213.4 | 15.44M |
| May 20, 2026 | 235 | 231 | 231 | 237 | 225.4 | 11.98M |
| May 19, 2026 | 234 | 234.8 | 234.8 | 239 | 225 | 15.19M |
| May 18, 2026 | 224 | 240.6 | 240.6 | 240.8 | 222 | 15.17M |
| May 15, 2026 | 255 | 223 | 223 | 255.6 | 220 | 21.91M |
| May 14, 2026 | 268.6 | 253.8 | 253.8 | 269.8 | 251 | 12.68M |
| May 13, 2026 | 265 | 264 | 264 | 275 | 257 | 13.94M |
| May 12, 2026 | 274 | 271.2 | 271.2 | 283 | 265.4 | 15.63M |
| May 11, 2026 | 256 | 259.4 | 259.4 | 268 | 248.6 | 15.53M |
| May 08, 2026 | 223.2 | 246 | 246 | 249.6 | 221.6 | 20.9M |
| May 07, 2026 | 229 | 232.8 | 232.8 | 236 | 223.8 | 20.66M |
| May 06, 2026 | 218.6 | 216.6 | 216.6 | 227 | 207.2 | 25.12M |
| May 05, 2026 | 225 | 225.8 | 225.8 | 234.6 | 216.2 | 4.6M |
| May 04, 2026 | 212 | 223.8 | 223.8 | 226 | 207.4 | 10.25M |
| April 30, 2026 | 219 | 199 | 199 | 219.8 | 196.1 | 36.22M |
| April 29, 2026 | 221.8 | 230.8 | 230.8 | 241.6 | 211.4 | 17.85M |
| April 28, 2026 | 234.2 | 226.6 | 226.6 | 236.8 | 223 | 9.46M |
| April 27, 2026 | 230 | 236.2 | 236.2 | 244.2 | 229.2 | 16.95M |
| April 24, 2026 | 231 | 220.4 | 220.4 | 232.8 | 212.8 | 15.5M |
| April 23, 2026 | 253 | 233 | 233 | 259.4 | 229.2 | 20.3M |
| April 22, 2026 | 212.2 | 247.2 | 247.2 | 248.2 | 211 | 28.58M |
| April 21, 2026 | 212 | 211 | 211 | 216.4 | 203 | 15.03M |
| April 20, 2026 | 212.2 | 211 | 211 | 226.6 | 207.8 | 22.87M |
| April 17, 2026 | 220 | 206 | 206 | 225 | 205 | 18.65M |
| April 16, 2026 | 203 | 218 | 218 | 221.2 | 199 | 18.1M |
| April 15, 2026 | 217 | 205.6 | 205.6 | 218.2 | 200.4 | 20M |
| April 14, 2026 | 221 | 216.4 | 216.4 | 228.4 | 213.2 | 18.55M |