Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6869.HK Historical Return
If you invested $1000 in Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK) 10 years ago, it would be worth $9,702.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,559.59, while $1000 invested 1 year ago would be worth $2,788.41. This corresponds to total returns of 870.2%, 855.96%, 178.84%, respectively, with annualized returns of 25.51%, 57.03%, 178.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6869.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 129.4 | 125.5 | 125.5 | 131.4 | 123.2 | 15.24M |
| October 20, 2026 | 121.8 | 124.4 | 124.4 | 134.4 | 120.6 | 20.61M |
| October 16, 2026 | 127.1 | 124 | 124 | 128.4 | 121.4 | 17.12M |
| October 15, 2026 | 131 | 122.6 | 122.6 | 132 | 120.2 | 32.39M |
| October 14, 2026 | 152.1 | 141.2 | 141.2 | 154.2 | 139 | 18.9M |
| October 13, 2026 | 148 | 150.6 | 150.6 | 154.4 | 145.8 | 18.71M |
| October 12, 2026 | 167 | 156.1 | 156.1 | 167 | 154.6 | 13.82M |
| October 09, 2026 | 161.8 | 168.3 | 168.3 | 171.3 | 158.4 | 18.77M |
| October 08, 2026 | 175.4 | 167.6 | 167.6 | 181.4 | 164.5 | 19.3M |
| October 07, 2026 | 183 | 179.7 | 179.7 | 188 | 178.6 | 3.42M |
| October 06, 2026 | 182.7 | 180 | 180 | 184.9 | 178 | 3.56M |
| October 05, 2026 | 175.3 | 179.1 | 179.1 | 181 | 175.1 | 2.95M |
| October 02, 2026 | 173 | 175.3 | 175.3 | 176 | 170.7 | 3.94M |
| September 30, 2026 | 172 | 168.1 | 168.1 | 174 | 166.6 | 11.9M |
| September 29, 2026 | 154.5 | 167 | 167 | 170.2 | 153.7 | 22.16M |
| September 28, 2026 | 187 | 155.5 | 155.5 | 187 | 154 | 35.65M |
| September 25, 2026 | 185 | 186.5 | 186.5 | 187 | 181 | 2.59M |
| September 24, 2026 | 198 | 187.2 | 187.2 | 198 | 184.5 | 14.8M |
| September 23, 2026 | 193.5 | 195.7 | 195.7 | 200.6 | 189.5 | 18.94M |
| September 22, 2026 | 192.1 | 190.5 | 190.5 | 202.6 | 186.7 | 27M |
| September 21, 2026 | 188 | 185.5 | 185.5 | 194 | 183 | 18.54M |
| September 18, 2026 | 187.7 | 183.1 | 183.1 | 192.8 | 179.8 | 17.07M |
| September 17, 2026 | 179 | 184.4 | 184.4 | 189.5 | 177.1 | 19.44M |
| September 16, 2026 | 174.6 | 177 | 177 | 185.6 | 173.6 | 18.75M |
| September 15, 2026 | 172 | 173.2 | 173.2 | 177.5 | 167.3 | 16.94M |
| September 11, 2026 | 172.4 | 183.5 | 183.5 | 186.8 | 170.3 | 30.21M |
| September 10, 2026 | 180 | 177.4 | 177.4 | 183.5 | 176.1 | 12.29M |
| September 09, 2026 | 180.5 | 183.6 | 183.6 | 196.3 | 180 | 35.51M |
| September 08, 2026 | 172 | 171.2 | 171.2 | 184.8 | 169.1 | 24.03M |
| September 07, 2026 | 162.5 | 175.2 | 175.2 | 176.7 | 162.5 | 23.64M |
| September 04, 2026 | 166.8 | 159.4 | 159.4 | 170.2 | 156.3 | 17.16M |
| September 03, 2026 | 174.3 | 164 | 164 | 174.3 | 158.9 | 21.78M |
| September 02, 2026 | 160.2 | 169.4 | 169.4 | 176.5 | 158.5 | 24.7M |
| September 01, 2026 | 168.2 | 164.1 | 164.1 | 168.2 | 158.5 | 13.56M |
| August 31, 2026 | 165 | 166.7 | 166.7 | 173.4 | 162.6 | 16.73M |
| August 28, 2026 | 179 | 170.3 | 170.3 | 181 | 169.4 | 19.09M |
| August 27, 2026 | 168.9 | 179.8 | 179.8 | 182.2 | 168.2 | 33.95M |
| August 26, 2026 | 164.6 | 163 | 163 | 174.5 | 162.3 | 35M |
| August 25, 2026 | 137.7 | 162.5 | 162.5 | 166 | 136.5 | 49.85M |
| August 24, 2026 | 141.6 | 140.8 | 140.8 | 144.6 | 133.9 | 27.78M |
| August 21, 2026 | 134.9 | 140 | 140 | 141 | 133.6 | 19.97M |
| August 20, 2026 | 132.4 | 132.7 | 132.7 | 138.8 | 128.6 | 18.74M |
| August 19, 2026 | 136 | 131.3 | 131.3 | 139.5 | 127.7 | 31.85M |
| August 18, 2026 | 149.9 | 146.2 | 146.2 | 156.4 | 144 | 30.11M |
| August 17, 2026 | 133.8 | 148.2 | 148.2 | 150.5 | 133.3 | 33.07M |
| August 14, 2026 | 131 | 132.2 | 132.2 | 135.5 | 128.3 | 24.6M |
| August 13, 2026 | 136.1 | 129.6 | 129.6 | 137.4 | 128.2 | 24.19M |
| August 12, 2026 | 124 | 131.4 | 131.4 | 132.7 | 122.8 | 21.46M |
| August 11, 2026 | 122 | 122.2 | 122.2 | 125.3 | 118 | 14.84M |
| August 10, 2026 | 128.8 | 124.6 | 124.6 | 132.7 | 119.6 | 28.45M |
| August 07, 2026 | 118.2 | 124.1 | 124.1 | 125.9 | 116.8 | 35.29M |
| August 06, 2026 | 118 | 117.3 | 117.3 | 124 | 114.5 | 37.5M |
| August 05, 2026 | 100.2 | 121 | 121 | 126.7 | 99.1 | 64.44M |
| August 04, 2026 | 98.5 | 105.6 | 105.6 | 107 | 98.5 | 33.42M |
| August 03, 2026 | 96 | 95.7 | 95.7 | 98.25 | 93.05 | 18.3M |
| July 31, 2026 | 105.8 | 96.75 | 96.75 | 109.9 | 95.35 | 42.86M |
| July 30, 2026 | 100.9 | 92 | 92 | 103.9 | 91.15 | 38.97M |
| July 29, 2026 | 106.4 | 102.8 | 102.8 | 111.8 | 98.75 | 48.58M |
| July 28, 2026 | 116.8 | 109.3 | 109.3 | 119 | 106.4 | 30.34M |
| July 27, 2026 | 121.1 | 125.7 | 125.7 | 126 | 114.3 | 23.83M |
AD
