Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK) 10 years ago, it would be worth $13,512.57 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,743.2, while $1000 invested 1 year ago would be worth $3,603.35. This corresponds to total returns of 1,251.26%, 874.32%, 260.34%, respectively, with annualized returns of 29.72%, 57.67%, 260.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 105.8 | 96.75 | 96.75 | 109.9 | 95.35 | 42.86M |
| July 30, 2026 | 100.9 | 92 | 92 | 103.9 | 91.15 | 38.97M |
| July 29, 2026 | 106.4 | 102.8 | 102.8 | 111.8 | 98.75 | 48.58M |
| July 28, 2026 | 116.8 | 109.3 | 109.3 | 119 | 106.4 | 30.34M |
| July 27, 2026 | 121.1 | 125.7 | 125.7 | 126 | 114.3 | 23.83M |
| July 23, 2026 | 126.5 | 125.8 | 125.8 | 135 | 125 | 25.83M |
| July 22, 2026 | 145 | 127.4 | 127.4 | 145 | 126.2 | 35.69M |
| July 21, 2026 | 144.8 | 142 | 142 | 148.2 | 125.3 | 60.94M |
| July 20, 2026 | 138.3 | 141 | 141 | 145.4 | 134 | 37.39M |
| July 17, 2026 | 139 | 130.4 | 130.4 | 142.7 | 129.5 | 29.74M |
| July 16, 2026 | 145 | 146.8 | 146.8 | 152.2 | 138.2 | 27.71M |
| July 15, 2026 | 176.9 | 156.4 | 156.4 | 188 | 153 | 65.41M |
| July 14, 2026 | 142 | 153.9 | 153.9 | 154.1 | 134.6 | 36.31M |
| July 13, 2026 | 152 | 139.7 | 139.7 | 155.5 | 133.7 | 43.15M |
| July 10, 2026 | 165 | 159.8 | 159.8 | 184.1 | 156.9 | 46.94M |
| July 09, 2026 | 158 | 160.2 | 160.2 | 163.5 | 146 | 45.11M |
| July 08, 2026 | 162.3 | 151.9 | 151.9 | 162.4 | 148.6 | 37.47M |
| July 07, 2026 | 168.9 | 158.2 | 158.2 | 170.2 | 151.9 | 38.59M |
| July 06, 2026 | 209 | 171.5 | 171.5 | 210.4 | 162 | 47.98M |
| July 03, 2026 | 191.2 | 201.2 | 201.2 | 210.6 | 190 | 19.65M |
| July 02, 2026 | 228.4 | 198.3 | 198.3 | 229.2 | 198 | 40.08M |
| June 30, 2026 | 253 | 255.4 | 255.4 | 260 | 245.6 | 19.66M |
| June 29, 2026 | 255 | 239.4 | 239.4 | 256.6 | 227.2 | 21.88M |
| June 26, 2026 | 286.8 | 250.6 | 250.6 | 286.8 | 242 | 28.47M |
| June 25, 2026 | 275 | 287.6 | 287.6 | 288 | 270.8 | 20.09M |
| June 24, 2026 | 264.6 | 261.2 | 261.2 | 273.2 | 251.2 | 22.36M |
| June 23, 2026 | 290.2 | 264.6 | 264.6 | 305 | 260.2 | 32.26M |
| June 22, 2026 | 235.6 | 286 | 286 | 290.6 | 235 | 48.31M |
| June 18, 2026 | 227.2 | 217.8 | 217.8 | 232.2 | 216.2 | 26.29M |
| June 17, 2026 | 234.6 | 227.2 | 227.2 | 234.6 | 221 | 20.41M |
| June 16, 2026 | 242.2 | 238 | 238 | 249.8 | 232.6 | 14.72M |
| June 15, 2026 | 230 | 239.2 | 239.2 | 242.4 | 222 | 19.76M |
| June 12, 2026 | 243 | 226.6 | 226.6 | 244.2 | 221.6 | 20.75M |
| June 11, 2026 | 232.2 | 230.6 | 230.6 | 236.8 | 221 | 13.01M |
| June 10, 2026 | 250 | 231.4 | 231.4 | 253.2 | 223.2 | 20.65M |
| June 09, 2026 | 248 | 255.4 | 255.4 | 258 | 237.8 | 23.72M |
| June 08, 2026 | 222 | 234.2 | 234.2 | 254 | 220.2 | 23.47M |
| June 05, 2026 | 252 | 239.2 | 239.2 | 272.8 | 238 | 25.77M |
| June 04, 2026 | 253 | 250.8 | 250.8 | 267 | 246.4 | 19.73M |
| June 03, 2026 | 242 | 257.6 | 257.6 | 273 | 241.2 | 29.72M |
| June 02, 2026 | 210.2 | 232.8 | 232.8 | 234.8 | 209.2 | 21.02M |
| June 01, 2026 | 227.2 | 210.2 | 210.2 | 228.6 | 203 | 16.48M |
| May 29, 2026 | 209 | 227.2 | 227.2 | 239 | 202 | 33.65M |
| May 28, 2026 | 206.2 | 209.8 | 209.8 | 211 | 200.2 | 16.6M |
| May 27, 2026 | 216 | 206.2 | 206.2 | 218.8 | 204.8 | 16.12M |
| May 26, 2026 | 224 | 213.6 | 213.6 | 225 | 207.2 | 17.11M |
| May 22, 2026 | 221.4 | 227.6 | 227.6 | 230.8 | 220.4 | 15.32M |
| May 21, 2026 | 235 | 215.2 | 215.2 | 237 | 213.4 | 15.44M |
| May 20, 2026 | 235 | 231 | 231 | 237 | 225.4 | 11.98M |
| May 19, 2026 | 234 | 234.8 | 234.8 | 239 | 225 | 15.19M |
| May 18, 2026 | 224 | 240.6 | 240.6 | 240.8 | 222 | 15.17M |
| May 15, 2026 | 255 | 223 | 223 | 255.6 | 220 | 21.91M |
| May 14, 2026 | 268.6 | 253.8 | 253.8 | 269.8 | 251 | 12.68M |
| May 13, 2026 | 265 | 264 | 264 | 275 | 257 | 13.94M |
| May 12, 2026 | 274 | 271.2 | 271.2 | 283 | 265.4 | 15.63M |
| May 11, 2026 | 256 | 259.4 | 259.4 | 268 | 248.6 | 15.53M |
| May 08, 2026 | 223.2 | 246 | 246 | 249.6 | 221.6 | 20.9M |
| May 07, 2026 | 229 | 232.8 | 232.8 | 236 | 223.8 | 20.66M |
| May 06, 2026 | 218.6 | 216.6 | 216.6 | 227 | 207.2 | 25.12M |
| May 05, 2026 | 225 | 225.8 | 225.8 | 234.6 | 216.2 | 4.6M |