Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK) HKSE

232.80

+22.6(+10.75%)

Updated at June 02 04:08PM

Currency In HKD

6869.HK Historical Return

If you invested $1000 in Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK) 10 years ago, it would be worth $33,021.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28,599.51, while $1000 invested 1 year ago would be worth $15,645.16. This corresponds to total returns of 3,202.13%, 2,759.95%, 1,464.52%, respectively, with annualized returns of 41.84%, 95.48%, 1,464.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6869.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026227.2210.2210.2228.620316.48M
May 29, 2026209227.2227.223920233.65M
May 28, 2026206.2209.8209.8211200.216.6M
May 27, 2026216206.2206.2218.8204.816.12M
May 26, 2026224213.6213.6225207.217.11M
May 22, 2026221.4227.6227.6230.8220.415.32M
May 21, 2026235215.2215.2237213.415.44M
May 20, 2026235231231237225.411.98M
May 19, 2026234234.8234.823922515.19M
May 18, 2026224240.6240.6240.822215.17M
May 15, 2026255223223255.622021.91M
May 14, 2026268.6253.8253.8269.825112.68M
May 13, 202626526426427525713.94M
May 12, 2026274271.2271.2283265.415.63M
May 11, 2026256259.4259.4268248.615.53M
May 08, 2026223.2246246249.6221.620.9M
May 07, 2026229232.8232.8236223.820.66M
May 06, 2026218.6216.6216.6227207.225.12M
May 05, 2026225225.8225.8234.6216.24.6M
May 04, 2026212223.8223.8226207.410.25M
April 30, 2026219199199219.8196.136.22M
April 29, 2026221.8230.8230.8241.6211.417.85M
April 28, 2026234.2226.6226.6236.82239.46M
April 27, 2026230236.2236.2244.2229.216.95M
April 24, 2026231220.4220.4232.8212.815.5M
April 23, 2026253233233259.4229.220.3M
April 22, 2026212.2247.2247.2248.221128.58M
April 21, 2026212211211216.420315.03M
April 20, 2026212.2211211226.6207.822.87M
April 17, 202622020620622520518.65M
April 16, 2026203218218221.219918.1M
April 15, 2026217205.6205.6218.2200.420M
April 14, 2026221216.4216.4228.4213.218.55M
April 13, 2026221.4214.8214.8223.6203.627.53M
April 10, 2026243222.4222.4245.8211.439.96M
April 09, 2026222240.4240.4243.2218.822.8M
April 08, 2026209.8224.8224.8226.6206.431.37M
April 02, 2026187189189200.6184.824.77M
April 01, 2026196185.9185.9196.818022.57M
March 31, 2026188.2183183196.517832.37M
March 30, 2026169.2197197201.416835.86M
March 27, 2026168.5172.3172.3185.5165.431.46M
March 26, 2026183.9180.6180.6194.817826.71M
March 25, 2026178185185194175.138.48M
March 24, 2026152165165166.2149.434.55M
March 23, 2026145.7145.9145.9154.214320.43M
March 20, 2026156.9153.8153.8166.414930.42M
March 19, 2026147145.8145.8154.814517.35M
March 18, 2026143156.3156.3156.3142.525.72M
March 17, 2026159.5140140159.5138.329.07M
March 16, 2026162.6159.8159.8166.8154.416.52M
March 13, 2026155.5159159167.8155.518.33M
March 12, 2026165.6158.2158.2179154.625.64M
March 11, 2026181164164206.8161.651.96M
March 10, 2026152157.4176.8162146.618.62M
March 09, 2026126.1142.2142.214311635.96M
March 06, 2026145.5138.5138.5145.913427.84M
March 05, 2026160150.2150.216014320.92M
March 04, 2026148.2145.8149163141.218.25M
March 03, 2026175155155176.915126.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved