Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6869.HK Historical Return
If you invested $1000 in Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK) 10 years ago, it would be worth $17,152.64 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17,689.2, while $1000 invested 1 year ago would be worth $3,508.81. This corresponds to total returns of 1,615.26%, 1,668.92%, 250.88%, respectively, with annualized returns of 32.85%, 77.64%, 250.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6869.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 173 | 175.3 | 175.3 | 176 | 170.7 | 3.94M |
| September 30, 2026 | 172 | 168.1 | 168.1 | 174 | 166.6 | 11.9M |
| September 29, 2026 | 154.5 | 167 | 167 | 170.2 | 153.7 | 22.16M |
| September 28, 2026 | 187 | 155.5 | 155.5 | 187 | 154 | 35.65M |
| September 25, 2026 | 185 | 186.5 | 186.5 | 187 | 181 | 2.59M |
| September 24, 2026 | 198 | 187.2 | 187.2 | 198 | 184.5 | 14.8M |
| September 23, 2026 | 193.5 | 195.7 | 195.7 | 200.6 | 189.5 | 18.94M |
| September 22, 2026 | 192.1 | 190.5 | 190.5 | 202.6 | 186.7 | 27M |
| September 21, 2026 | 188 | 185.5 | 185.5 | 194 | 183 | 18.54M |
| September 18, 2026 | 187.7 | 183.1 | 183.1 | 192.8 | 179.8 | 17.07M |
| September 17, 2026 | 179 | 184.4 | 184.4 | 189.5 | 177.1 | 19.44M |
| September 16, 2026 | 174.6 | 177 | 177 | 185.6 | 173.6 | 18.75M |
| September 15, 2026 | 172 | 173.2 | 173.2 | 177.5 | 167.3 | 16.94M |
| September 11, 2026 | 172.4 | 183.5 | 183.5 | 186.8 | 170.3 | 30.21M |
| September 10, 2026 | 180 | 177.4 | 177.4 | 183.5 | 176.1 | 12.29M |
| September 09, 2026 | 180.5 | 183.6 | 183.6 | 196.3 | 180 | 35.51M |
| September 08, 2026 | 172 | 171.2 | 171.2 | 184.8 | 169.1 | 24.03M |
| September 07, 2026 | 162.5 | 175.2 | 175.2 | 176.7 | 162.5 | 23.64M |
| September 04, 2026 | 166.8 | 159.4 | 159.4 | 170.2 | 156.3 | 17.16M |
| September 03, 2026 | 174.3 | 164 | 164 | 174.3 | 158.9 | 21.78M |
| September 02, 2026 | 160.2 | 169.4 | 169.4 | 176.5 | 158.5 | 24.7M |
| September 01, 2026 | 168.2 | 164.1 | 164.1 | 168.2 | 158.5 | 13.56M |
| August 31, 2026 | 165 | 166.7 | 166.7 | 173.4 | 162.6 | 16.73M |
| August 28, 2026 | 179 | 170.3 | 170.3 | 181 | 169.4 | 19.09M |
| August 27, 2026 | 168.9 | 179.8 | 179.8 | 182.2 | 168.2 | 33.95M |
| August 26, 2026 | 164.6 | 163 | 163 | 174.5 | 162.3 | 35M |
| August 25, 2026 | 137.7 | 162.5 | 162.5 | 166 | 136.5 | 49.85M |
| August 24, 2026 | 141.6 | 140.8 | 140.8 | 144.6 | 133.9 | 27.78M |
| August 21, 2026 | 134.9 | 140 | 140 | 141 | 133.6 | 19.97M |
| August 20, 2026 | 132.4 | 132.7 | 132.7 | 138.8 | 128.6 | 18.74M |
| August 19, 2026 | 136 | 131.3 | 131.3 | 139.5 | 127.7 | 31.85M |
| August 18, 2026 | 149.9 | 146.2 | 146.2 | 156.4 | 144 | 30.11M |
| August 17, 2026 | 133.8 | 148.2 | 148.2 | 150.5 | 133.3 | 33.07M |
| August 14, 2026 | 131 | 132.2 | 132.2 | 135.5 | 128.3 | 24.6M |
| August 13, 2026 | 136.1 | 129.6 | 129.6 | 137.4 | 128.2 | 24.19M |
| August 12, 2026 | 124 | 131.4 | 131.4 | 132.7 | 122.8 | 21.46M |
| August 11, 2026 | 122 | 122.2 | 122.2 | 125.3 | 118 | 14.84M |
| August 10, 2026 | 128.8 | 124.6 | 124.6 | 132.7 | 119.6 | 28.45M |
| August 07, 2026 | 118.2 | 124.1 | 124.1 | 125.9 | 116.8 | 35.29M |
| August 06, 2026 | 118 | 117.3 | 117.3 | 124 | 114.5 | 37.5M |
| August 05, 2026 | 100.2 | 121 | 121 | 126.7 | 99.1 | 64.44M |
| August 04, 2026 | 98.5 | 105.6 | 105.6 | 107 | 98.5 | 33.42M |
| August 03, 2026 | 96 | 95.7 | 95.7 | 98.25 | 93.05 | 18.3M |
| July 31, 2026 | 105.8 | 96.75 | 96.75 | 109.9 | 95.35 | 42.86M |
| July 30, 2026 | 100.9 | 92 | 92 | 103.9 | 91.15 | 38.97M |
| July 29, 2026 | 106.4 | 102.8 | 102.8 | 111.8 | 98.75 | 48.58M |
| July 28, 2026 | 116.8 | 109.3 | 109.3 | 119 | 106.4 | 30.34M |
| July 27, 2026 | 121.1 | 125.7 | 125.7 | 126 | 114.3 | 23.83M |
| July 23, 2026 | 126.5 | 125.8 | 125.8 | 135 | 125 | 25.83M |
| July 22, 2026 | 145 | 127.4 | 127.4 | 145 | 126.2 | 35.69M |
| July 21, 2026 | 144.8 | 142 | 142 | 148.2 | 125.3 | 60.94M |
| July 20, 2026 | 138.3 | 141 | 141 | 145.4 | 134 | 37.39M |
| July 17, 2026 | 139 | 130.4 | 130.4 | 142.7 | 129.5 | 29.74M |
| July 16, 2026 | 145 | 146.8 | 146.8 | 152.2 | 138.2 | 27.71M |
| July 15, 2026 | 176.9 | 156.4 | 156.4 | 188 | 153 | 65.41M |
| July 14, 2026 | 142 | 153.9 | 153.9 | 154.1 | 134.6 | 36.31M |
| July 13, 2026 | 152 | 139.7 | 139.7 | 155.5 | 133.7 | 43.15M |
| July 10, 2026 | 165 | 159.8 | 159.8 | 184.1 | 156.9 | 46.94M |
| July 09, 2026 | 158 | 160.2 | 160.2 | 163.5 | 146 | 45.11M |
| July 08, 2026 | 162.3 | 151.9 | 151.9 | 162.4 | 148.6 | 37.47M |
AD
