Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK) HKSE

233.00

-14.2(-5.74%)

Updated at April 23 04:08PM

Currency In HKD

6869.HK Historical Return

If you invested $1000 in Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK) 10 years ago, it would be worth $31,359.35 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27,804.3, while $1000 invested 1 year ago would be worth $17,772.69. This corresponds to total returns of 3,035.94%, 2,680.43%, 1,677.27%, respectively, with annualized returns of 41.14%, 94.39%, 1,677.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6869.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	212.2	247.2	247.2	248.2	211	28.58M
April 21, 2026	212	211	211	216.4	203	15.03M
April 20, 2026	212.2	211	211	226.6	207.8	22.87M
April 17, 2026	220	206	206	225	205	18.65M
April 16, 2026	203	218	218	221.2	199	18.1M
April 15, 2026	217	205.6	205.6	218.2	200.4	20M
April 14, 2026	221	216.4	216.4	228.4	213.2	18.55M
April 13, 2026	221.4	214.8	214.8	223.6	203.6	27.53M
April 10, 2026	243	222.4	222.4	245.8	211.4	39.96M
April 09, 2026	222	240.4	240.4	243.2	218.8	22.8M
April 08, 2026	209.8	224.8	224.8	226.6	206.4	31.37M
April 02, 2026	187	189	189	200.6	184.8	24.77M
April 01, 2026	196	185.9	185.9	196.8	180	22.57M
March 31, 2026	188.2	183	183	196.5	178	32.37M
March 30, 2026	169.2	197	197	201.4	168	35.86M
March 27, 2026	168.5	172.3	172.3	185.5	165.4	31.46M
March 26, 2026	183.9	180.6	180.6	194.8	178	26.71M
March 25, 2026	178	185	185	194	175.1	38.48M
March 24, 2026	152	165	165	166.2	149.4	34.55M
March 23, 2026	145.7	145.9	145.9	154.2	143	20.43M
March 20, 2026	156.9	153.8	153.8	166.4	149	30.42M
March 19, 2026	147	145.8	145.8	154.8	145	17.35M
March 18, 2026	143	156.3	156.3	156.3	142.5	25.72M
March 17, 2026	159.5	140	140	159.5	138.3	29.07M
March 16, 2026	162.6	159.8	159.8	166.8	154.4	16.52M
March 13, 2026	155.5	159	159	167.8	155.5	18.33M
March 12, 2026	165.6	158.2	158.2	179	154.6	25.64M
March 11, 2026	181	164	164	206.8	161.6	51.96M
March 10, 2026	152	157.4	176.8	162	146.6	18.62M
March 09, 2026	126.1	142.2	142.2	143	116	35.96M
March 06, 2026	145.5	138.5	138.5	145.9	134	27.84M
March 05, 2026	160	150.2	150.2	160	143	20.92M
March 04, 2026	148.2	145.8	149	163	141.2	18.25M
March 03, 2026	175	155	155	176.9	151	26.7M
March 02, 2026	148	166	166	176.8	145.6	42.42M
February 27, 2026	129	148.8	148.8	149.7	123.4	63.2M
February 26, 2026	140	135.2	135.2	145	132.9	28.9M
February 25, 2026	134	131.3	131.3	135	121.1	23.01M
February 24, 2026	129	129.2	129.2	136	122	28.7M
February 23, 2026	116.2	127.7	127.7	133	115.5	10.13M
February 20, 2026	117	111.6	111.6	118.5	110.2	4.16M
February 16, 2026	111.5	115	115	115.2	109.1	2.78M
February 13, 2026	122	110.3	110.3	122	108	25.26M
February 12, 2026	112	120.5	120.5	122.2	110.4	23.26M
February 11, 2026	109.9	107.5	107.5	117.5	105.6	29.22M
February 10, 2026	107	114	114	115.5	107	34.35M
February 09, 2026	98	104.7	104.7	106.8	93.2	31.29M
February 06, 2026	84.5	90.8	90.8	95.5	84.5	34.73M
February 05, 2026	89	86.5	86.5	91	83.5	24.06M
February 04, 2026	96	92.6	92.6	99.55	89.1	26.68M
February 03, 2026	88.8	94.95	94.95	95	80.35	38.76M
February 02, 2026	83	84.6	84.6	92.1	83	40.26M
January 30, 2026	78.8	83.7	83.7	87	78.7	34.67M
January 29, 2026	72.5	78.4	78.4	78.45	72.2	23.14M
January 28, 2026	74.9	75.2	75.2	79.95	68.65	46.83M
January 27, 2026	61.5	65.15	65.15	65.8	58.2	35.27M
January 26, 2026	55	62.8	62.8	63.2	54.2	40.83M
January 23, 2026	55	53.3	53.3	57.3	53.1	29.53M
January 22, 2026	52.9	52.05	52.05	53.65	51.15	18.01M
January 21, 2026	53.7	52.7	52.7	58	52.05	29.42M