Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK) HKSE
264.00
-7.2(-2.65%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
264.00
-7.2(-2.65%)
Currency In HKD
If you invested $1000 in Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869.HK) 10 years ago, it would be worth $36,666.67 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $34,152.65, while $1000 invested 1 year ago would be worth $16,593.34. This corresponds to total returns of 3,566.67%, 3,315.27%, 1,559.33%, respectively, with annualized returns of 43.33%, 102.54%, 1,559.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 274 | 271.2 | 271.2 | 283 | 265.4 | 15.63M |
| May 11, 2026 | 256 | 259.4 | 259.4 | 268 | 248.6 | 15.53M |
| May 08, 2026 | 223.2 | 246 | 246 | 249.6 | 221.6 | 20.9M |
| May 07, 2026 | 229 | 232.8 | 232.8 | 236 | 223.8 | 20.66M |
| May 06, 2026 | 218.6 | 216.6 | 216.6 | 227 | 207.2 | 25.12M |
| May 05, 2026 | 225 | 225.8 | 225.8 | 234.6 | 216.2 | 4.6M |
| May 04, 2026 | 212 | 223.8 | 223.8 | 226 | 207.4 | 10.25M |
| April 30, 2026 | 219 | 199 | 199 | 219.8 | 196.1 | 36.22M |
| April 29, 2026 | 221.8 | 230.8 | 230.8 | 241.6 | 211.4 | 17.85M |
| April 28, 2026 | 234.2 | 226.6 | 226.6 | 236.8 | 223 | 9.46M |
| April 27, 2026 | 230 | 236.2 | 236.2 | 244.2 | 229.2 | 16.95M |
| April 24, 2026 | 231 | 220.4 | 220.4 | 232.8 | 212.8 | 15.5M |
| April 23, 2026 | 253 | 233 | 233 | 259.4 | 229.2 | 20.3M |
| April 22, 2026 | 212.2 | 247.2 | 247.2 | 248.2 | 211 | 28.58M |
| April 21, 2026 | 212 | 211 | 211 | 216.4 | 203 | 15.03M |
| April 20, 2026 | 212.2 | 211 | 211 | 226.6 | 207.8 | 22.87M |
| April 17, 2026 | 220 | 206 | 206 | 225 | 205 | 18.65M |
| April 16, 2026 | 203 | 218 | 218 | 221.2 | 199 | 18.1M |
| April 15, 2026 | 217 | 205.6 | 205.6 | 218.2 | 200.4 | 20M |
| April 14, 2026 | 221 | 216.4 | 216.4 | 228.4 | 213.2 | 18.55M |
| April 13, 2026 | 221.4 | 214.8 | 214.8 | 223.6 | 203.6 | 27.53M |
| April 10, 2026 | 243 | 222.4 | 222.4 | 245.8 | 211.4 | 39.96M |
| April 09, 2026 | 222 | 240.4 | 240.4 | 243.2 | 218.8 | 22.8M |
| April 08, 2026 | 209.8 | 224.8 | 224.8 | 226.6 | 206.4 | 31.37M |
| April 02, 2026 | 187 | 189 | 189 | 200.6 | 184.8 | 24.77M |
| April 01, 2026 | 196 | 185.9 | 185.9 | 196.8 | 180 | 22.57M |
| March 31, 2026 | 188.2 | 183 | 183 | 196.5 | 178 | 32.37M |
| March 30, 2026 | 169.2 | 197 | 197 | 201.4 | 168 | 35.86M |
| March 27, 2026 | 168.5 | 172.3 | 172.3 | 185.5 | 165.4 | 31.46M |
| March 26, 2026 | 183.9 | 180.6 | 180.6 | 194.8 | 178 | 26.71M |
| March 25, 2026 | 178 | 185 | 185 | 194 | 175.1 | 38.48M |
| March 24, 2026 | 152 | 165 | 165 | 166.2 | 149.4 | 34.55M |
| March 23, 2026 | 145.7 | 145.9 | 145.9 | 154.2 | 143 | 20.43M |
| March 20, 2026 | 156.9 | 153.8 | 153.8 | 166.4 | 149 | 30.42M |
| March 19, 2026 | 147 | 145.8 | 145.8 | 154.8 | 145 | 17.35M |
| March 18, 2026 | 143 | 156.3 | 156.3 | 156.3 | 142.5 | 25.72M |
| March 17, 2026 | 159.5 | 140 | 140 | 159.5 | 138.3 | 29.07M |
| March 16, 2026 | 162.6 | 159.8 | 159.8 | 166.8 | 154.4 | 16.52M |
| March 13, 2026 | 155.5 | 159 | 159 | 167.8 | 155.5 | 18.33M |
| March 12, 2026 | 165.6 | 158.2 | 158.2 | 179 | 154.6 | 25.64M |
| March 11, 2026 | 181 | 164 | 164 | 206.8 | 161.6 | 51.96M |
| March 10, 2026 | 152 | 157.4 | 176.8 | 162 | 146.6 | 18.62M |
| March 09, 2026 | 126.1 | 142.2 | 142.2 | 143 | 116 | 35.96M |
| March 06, 2026 | 145.5 | 138.5 | 138.5 | 145.9 | 134 | 27.84M |
| March 05, 2026 | 160 | 150.2 | 150.2 | 160 | 143 | 20.92M |
| March 04, 2026 | 148.2 | 145.8 | 149 | 163 | 141.2 | 18.25M |
| March 03, 2026 | 175 | 155 | 155 | 176.9 | 151 | 26.7M |
| March 02, 2026 | 148 | 166 | 166 | 176.8 | 145.6 | 42.42M |
| February 27, 2026 | 129 | 148.8 | 148.8 | 149.7 | 123.4 | 63.2M |
| February 26, 2026 | 140 | 135.2 | 135.2 | 145 | 132.9 | 28.9M |
| February 25, 2026 | 134 | 131.3 | 131.3 | 135 | 121.1 | 23.01M |
| February 24, 2026 | 129 | 129.2 | 129.2 | 136 | 122 | 28.7M |
| February 23, 2026 | 116.2 | 127.7 | 127.7 | 133 | 115.5 | 10.13M |
| February 20, 2026 | 117 | 111.6 | 111.6 | 118.5 | 110.2 | 4.16M |
| February 16, 2026 | 111.5 | 115 | 115 | 115.2 | 109.1 | 2.78M |
| February 13, 2026 | 122 | 110.3 | 110.3 | 122 | 108 | 25.26M |
| February 12, 2026 | 112 | 120.5 | 120.5 | 122.2 | 110.4 | 23.26M |
| February 11, 2026 | 109.9 | 107.5 | 107.5 | 117.5 | 105.6 | 29.22M |
| February 10, 2026 | 107 | 114 | 114 | 115.5 | 107 | 34.35M |
| February 09, 2026 | 98 | 104.7 | 104.7 | 106.8 | 93.2 | 31.29M |