Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.50 | 183,032,497 | 0.03 | 0.03 | 106,345 |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -19.15 | 63,519,367.687 | 0.10 | 0.13 | 718,271 |
| QS | QuantumScape Corporation | 7.82 | 0.51 | 6.91 | 63,183,390.882 | 7.67 | 9.66 | 4.79B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.49 | -0.07 | -13.01 | 56,711,454.885 | 0.45 | 0.73 | 8.09M |
| AIXI | Xiao-I Corporation | 1.12 | 0.23 | 25.18 | 56,622,195 | 1.00 | 1.40 | 11.85M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.54 | 1.49 | 48.69 | 42,127,710.363 | 4.30 | 6.04 | 67.83M |
| TSLA | Tesla, Inc. | 373.85 | -13.66 | -3.53 | 40,346,416 | 368.39 | 386.00 | 1.4T |
| CGC | Canopy Growth Corporation | 1.28 | -0.10 | -7.24 | 39,587,308 | 1.28 | 1.50 | 574.87M |
| INTC | Intel Corporation | 66.87 | 1.60 | 2.45 | 37,129,040 | 65.70 | 68.28 | 335.75B |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -8.64 | 34,644,051 | 1.00 | 1.10 | 465.88M |
| NVDA | NVIDIA Corporation | 201.84 | -0.66 | -0.33 | 32,915,201 | 201.10 | 203.83 | 4.91T |
| NVTS | Navitas Semiconductor Corporation | 18.57 | 0.10 | 0.54 | 26,245,205 | 17.64 | 19.44 | 4.29B |
| TLRY | Tilray Brands, Inc. | 7.66 | -0.21 | -2.73 | 26,086,683 | 7.59 | 9.30 | 892.18M |
| KEEL | Bitfarms Ltd. | 3.40 | 0.36 | 12.01 | 25,772,430 | 3.11 | 3.44 | 1.93B |
| AAL | American Airlines Group Inc. | 12.00 | 0.50 | 4.34 | 25,328,858.265 | 11.65 | 12.11 | 7.92B |
| POET | POET Technologies Inc. | 11.52 | -1.25 | -9.82 | 24,816,978 | 10.77 | 12.34 | 1.4B |
| SMCI | Super Micro Computer, Inc. | 26.91 | -2.27 | -7.76 | 24,667,483.633 | 26.07 | 27.60 | 16.12B |
| APLD | Applied Digital Corporation | 36.53 | 4.10 | 12.64 | 24,280,065.896 | 34.73 | 37.24 | 10.44B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.25 | 22,861,825 | 3.09 | 3.28 | 3.61B |
| AKAN | Akanda Corp. | 12.34 | 2.13 | 20.86 | 20,850,334 | 10.75 | 13.55 | 399,396 |