Sysmex Corporation (6869.T) JPX

1,452.50

-33.5(-2.25%)

Updated at December 05 02:40PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,4511,4861,4861,4861,4433.24M
December 03, 20251,4501,4541,4541,4591,4353.22M
December 02, 20251,4481,4611,4611,474.51,4454.16M
December 01, 20251,480.51,4451,4451,4821,4404.27M
November 28, 20251,5001,4861,4861,5101,4864.84M
November 27, 20251,5201,5051,5051,530.51,502.53.29M
November 26, 20251,5421,537.51,537.51,5661,533.53.24M
November 25, 20251,5801,5661,5661,5841,546.54.69M
November 21, 20251,500.51,558.51,558.51,566.51,500.55.94M
November 20, 20251,5021,4971,4971,5301,4972.87M
November 19, 20251,5071,5021,5021,517.51,501.53.12M
November 18, 20251,522.51,513.51,513.51,547.51,513.53.39M
November 17, 20251,5551,5301,5301,5671,524.53.04M
November 14, 20251,571.51,5651,5651,5791,5603.82M
November 13, 20251,6141,588.51,588.51,614.51,5803.75M
November 12, 20251,6301,6161,6161,6451,6015.86M
November 11, 20251,6701,6301,6301,6741,6234.02M
November 10, 20251,699.51,668.51,668.51,699.51,6543.85M
November 07, 20251,6501,637.51,637.51,654.51,616.53.93M
November 06, 20251,6271,6101,6101,6421,594.56.73M
November 05, 20251,7301,7071,7071,7491,685.54.49M
November 04, 20251,7141,706.51,706.51,729.51,6985.4M
October 31, 20251,7401,7271,7271,7411,717.52.47M
October 30, 20251,7201,724.51,724.51,7401,711.54.6M
October 29, 20251,7671,733.51,733.51,778.51,7273.14M
October 28, 20251,7851,7841,7841,801.51,771.52.88M
October 27, 20251,8051,805.51,805.51,829.51,801.53.26M
October 24, 20251,806.51,8001,8001,8211,795.53.3M
October 23, 20251,8281,8291,8291,8441,823.52.93M
October 22, 20251,8181,8401,8401,8451,8153.17M
October 21, 20251,8221,8231,8231,833.51,8112.47M
October 20, 20251,8011,821.51,821.51,8271,7982.71M
October 17, 20251,822.51,803.51,803.51,8241,794.52.7M
October 16, 20251,771.51,7861,7861,7901,7572.81M
October 15, 20251,778.51,769.51,769.51,792.51,768.52.97M
October 14, 20251,818.51,7771,7771,827.51,773.54.09M
October 10, 20251,8761,8831,8831,9191,8713.06M
October 09, 20251,8651,868.51,868.51,874.51,857.51.71M
October 08, 20251,8861,875.51,875.51,899.51,8652.2M
October 07, 20251,9051,9031,9031,9111,883.52.26M
October 06, 20251,8161,9051,9051,9061,810.55.14M
October 03, 20251,7741,7841,7841,786.51,765.53.01M
October 02, 20251,8001,7791,7791,803.51,763.53.33M
October 01, 20251,8231,8261,8261,8361,8162.08M
September 30, 20251,837.51,824.51,824.51,8391,8201.89M
September 29, 20251,8061,8291,8291,837.51,8012.92M
September 26, 20251,822.51,824.51,824.51,8361,808.52.95M
September 25, 20251,849.51,8361,8361,8551,8302.27M
September 24, 20251,8541,850.51,850.51,8611,8243.08M
September 22, 20251,8571,8671,8671,8911,8512.36M
September 19, 20251,8891,8641,8641,895.51,8644.01M
September 18, 20251,905.51,9101,9101,9171,8961.4M
September 17, 20251,8961,899.51,899.51,9071,878.51.69M
September 16, 20251,8721,885.51,885.51,899.51,8681.99M
September 12, 20251,8951,8911,8911,8961,8712.45M
September 11, 20251,8951,8911,8911,8961,8712.45M
September 10, 20251,9241,914.51,914.51,924.51,8951.78M
September 09, 20251,958.51,911.51,911.51,9611,911.53.13M
September 08, 20251,9731,9621,9621,977.51,959.52.15M
September 05, 20251,9251,952.51,952.51,955.51,918.52.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved