Sysmex Corporation (6869.T) JPX

Currency In JPY

AD

6869.T Historical Return

If you invested ¥1000 in Sysmex Corporation (6869.T) 10 years ago, it would be worth ¥861.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥392.31, while ¥1000 invested 1 year ago would be worth ¥963.57. This corresponds to total returns of -13.82%, -60.77%, -3.64%, respectively, with annualized returns of -1.48%, -17.08%, -3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6869.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,8001,7791,7791,809.51,7583.14M
September 09, 20261,831.51,8181,8181,8411,8132.65M
September 08, 20261,8801,8451,8451,8951,840.52.41M
September 07, 20261,9341,892.51,892.51,9391,892.52.79M
September 04, 20261,9341,9481,9481,9481,904.53.12M
September 03, 20261,8981,885.51,885.51,910.51,878.52.42M
September 02, 20261,9561,9071,9071,963.51,895.52.62M
September 01, 20261,965.51,9671,9671,9791,9472.08M
August 31, 20261,944.51,9631,9631,964.51,936.52.62M
August 28, 20261,9481,9551,9551,9791,9292.1M
August 27, 20261,9401,9201,9201,9441,912.51.92M
August 26, 20262,0001,9401,9402,012.51,928.52.28M
August 25, 20261,9501,970.51,970.51,979.51,9462.65M
August 24, 20261,9661,952.51,952.51,988.51,937.52.01M
August 21, 20261,907.51,976.51,976.51,976.51,9073.59M
August 20, 20261,936.51,918.51,918.51,9451,903.53.26M
August 19, 20261,9141,897.51,897.51,9261,890.53.52M
August 18, 20261,8531,881.51,881.51,897.51,835.52.51M
August 17, 20261,8971,850.51,850.51,9071,8461.74M
August 14, 20261,861.51,918.51,918.51,918.51,861.52.32M
August 13, 20261,9231,888.51,888.51,924.51,8533.63M
August 12, 20261,9931,9361,9361,999.51,923.54.15M
August 10, 20261,9251,9801,9801,986.51,91711.98M
August 07, 20261,6401,651.51,651.51,6521,602.53.15M
August 06, 20261,616.51,6411,6411,6411,611.51.81M
August 05, 20261,591.51,626.51,626.51,629.51,584.52.64M
August 04, 20261,5991,610.51,610.51,6161,579.52.06M
August 03, 20261,5821,5961,5961,600.51,5532.87M
July 31, 20261,5901,5991,5991,623.51,587.52.33M
July 30, 20261,6801,6701,6701,6891,6402.17M
July 29, 20261,6511,672.51,672.51,6831,636.53.21M
July 28, 20261,6051,635.51,635.51,646.51,6053.03M
July 27, 20261,5571,6061,6061,6131,5522.54M
July 24, 20261,5001,5301,5301,5371,4941.66M
July 23, 20261,5221,5111,5111,536.51,506.52.24M
July 22, 20261,5361,5491,5491,5591,5312.54M
July 21, 20261,6001,6021,6021,6461,596.53.17M
July 17, 20261,5631,6281,6281,631.51,5555.27M
July 16, 20261,5411,5511,5511,565.51,5401.97M
July 15, 20261,5501,5411,5411,552.51,5291.72M
July 14, 20261,545.51,5611,5611,5761,545.51.99M
July 13, 20261,5371,551.51,551.51,551.51,5271.87M
July 10, 20261,5251,5311,5311,538.51,5182.39M
July 09, 20261,572.51,5171,5171,574.51,505.53.11M
July 08, 20261,585.51,5921,5921,5971,558.54M
July 07, 20261,5861,5651,5651,5871,5522.17M
July 06, 20261,5651,5881,5881,5881,5303.67M
July 03, 20261,564.51,528.51,528.51,5821,5282.9M
July 02, 20261,4971,5281,5281,5321,4923.11M
July 01, 20261,4541,4691,4691,4741,449.52.14M
June 30, 20261,4871,470.51,470.51,500.51,4642.17M
June 29, 20261,4671,486.51,486.51,512.51,4653.07M
June 26, 20261,4461,4641,4641,4641,438.52.58M
June 25, 20261,385.51,4321,4321,4351,358.53.97M
June 24, 20261,4101,3661,3661,4111,362.52.7M
June 23, 20261,3751,401.51,401.51,404.51,366.52.81M
June 22, 20261,3751,389.51,389.51,4021,370.51.83M
June 19, 20261,374.51,3641,3641,3951,3535.1M
June 18, 20261,4111,394.51,394.51,4241,382.52.88M
June 17, 20261,429.51,424.51,424.51,4341,4152.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved