Sysmex Corporation (6869.T) JPX

1,403.50

-3(-0.21%)

Updated at March 13 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20261,4001,403.51,403.51,4441,399.55.22M
March 12, 20261,4311,406.51,406.51,448.51,4014.87M
March 11, 20261,4831,4521,4521,5101,4526.36M
March 10, 20261,5261,516.51,516.51,5301,4922.07M
March 09, 20261,5191,555.51,555.51,555.51,502.58.66M
March 06, 20261,5091,5411,5411,568.51,4989.28M
March 05, 20261,450.51,4191,4191,4721,4195.15M
March 04, 20261,4651,4181,4181,4681,4103.63M
March 03, 20261,4931,465.51,465.51,508.51,457.56.74M
March 02, 20261,5001,474.51,474.51,5021,457.54.92M
February 27, 20261,4301,4721,4721,4721,4238.79M
February 26, 20261,3851,4021,4021,4231,3813.65M
February 25, 20261,3671,381.51,381.51,3981,3603.9M
February 24, 20261,3601,362.51,362.51,3831,355.55.54M
February 20, 20261,3321,338.501,3421,3143.95M
February 19, 20261,3271,331.501,3441,3004.91M
February 18, 20261,2821,281.501,2911,2685.33M
February 17, 20261,3101,28001,3151,2805.98M
February 16, 20261,3441,32501,360.51,3158.04M
February 13, 20261,4491,30101,468.51,29617M
February 12, 20261,5841,58401,6081,5747.29M
February 10, 20261,5241,531.501,5461,516.52.73M
February 09, 20261,4951,520.501,5211,4903.2M
February 06, 20261,4741,494.501,494.51,4632.7M
February 05, 20261,4901,49201,5101,4812.73M
February 04, 20261,460.51,47401,478.51,4572.19M
February 03, 20261,4701,471.501,487.51,4692.7M
February 02, 20261,5001,46401,5001,453.52.51M
January 30, 20261,452.51,46701,4711,4412.9M
January 29, 20261,4551,44001,4591,4302.83M
January 28, 20261,4601,462.501,4781,457.52.63M
January 27, 20261,5091,479.501,5131,479.53.83M
January 26, 20261,5501,518.501,558.51,518.52.67M
January 23, 20261,567.51,564.501,5721,548.52.68M
January 22, 20261,5731,539.501,5741,539.53.28M
January 21, 20261,5701,554.501,5781,5254.74M
January 20, 20261,5741,58001,589.51,5692.86M
January 19, 20261,5651,578.501,5801,548.52.53M
January 16, 20261,6001,569.501,605.51,569.53.8M
January 15, 20261,5811,60001,609.51,5812.64M
January 14, 20261,5811,60801,609.51,576.52.88M
January 13, 20261,587.51,590.501,605.51,571.53.6M
January 09, 20261,5911,57701,6021,5773.22M
January 08, 20261,577.51,56701,5821,552.52.47M
January 07, 20261,579.51,58201,5911,5652.51M
January 06, 20261,567.51,57201,580.51,5613.25M
January 05, 20261,5431,534.501,5571,516.53.37M
December 30, 20251,572.51,542.501,5731,537.52.79M
December 29, 20251,5411,55001,555.51,540.52.07M
December 26, 20251,5551,54501,5571,5452.05M
December 25, 20251,5651,550.501,5651,5451.4M
December 24, 20251,5651,55801,578.51,5542.2M
December 23, 20251,5581,578.501,578.51,5582.76M
December 22, 20251,5601,55301,5741,5423.39M
December 19, 20251,5801,561.501,586.51,5516.28M
December 18, 20251,5401,560.501,5641,5344.37M
December 17, 20251,525.51,522.501,538.51,5074.93M
December 16, 20251,539.51,52501,546.51,5235.05M
December 15, 20251,5051,51501,5151,4854.12M
December 12, 20251,473.51,463.501,4851,4623.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved