Sysmex Corporation (6869.T) JPX

Currency In JPY

AD

6869.T Historical Return

If you invested ¥1000 in Sysmex Corporation (6869.T) 10 years ago, it would be worth ¥862.22 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥433.28, while ¥1000 invested 1 year ago would be worth ¥1,074.48. This corresponds to total returns of -13.78%, -56.67%, 7.45%, respectively, with annualized returns of -1.47%, -15.41%, 7.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6869.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,9401,9651,9651,9761,925.54.55M
October 21, 20261,9101,960.51,960.51,9891,9027M
October 20, 20261,8461,870.51,870.51,870.51,8164.07M
October 19, 20261,830.51,837.51,837.51,851.51,8163.02M
October 16, 20261,8471,8531,8531,868.51,8265.42M
October 15, 20261,8151,8411,8411,854.51,8154.12M
October 14, 20261,8331,829.51,829.51,8471,807.52.87M
October 13, 20261,8911,869.51,869.51,8941,8532.41M
October 09, 20261,8651,8551,8551,891.51,843.52.45M
October 08, 20261,9001,8821,8821,909.51,862.52.47M
October 07, 20261,855.51,8991,8991,8991,855.52.63M
October 06, 20261,8501,895.51,895.51,9031,8472.61M
October 05, 20261,817.51,831.51,831.51,8391,8122.38M
October 02, 20261,830.51,818.51,818.51,856.51,816.52.72M
October 01, 20261,855.51,868.51,868.51,8811,8382.72M
September 30, 20261,8361,8451,8451,860.51,827.53.42M
September 29, 20261,8871,8591,8591,900.51,8512.66M
September 28, 20261,8981,900.51,900.51,9171,881.53.08M
September 25, 20261,8601,9011,9011,902.51,8482.74M
September 24, 20261,8471,8541,8541,8811,8372.23M
September 18, 20261,8701,859.51,859.51,8711,829.53.86M
September 17, 20261,885.51,8731,8731,897.51,8652.23M
September 16, 20261,8491,8841,8841,8861,8372.76M
September 15, 20261,8381,841.51,841.51,8441,8121.78M
September 11, 20261,7391,786.51,786.51,7891,7373M
September 10, 20261,8001,7791,7791,809.51,7583.14M
September 09, 20261,831.51,8181,8181,8411,8132.65M
September 08, 20261,8801,8451,8451,8951,840.52.41M
September 07, 20261,9341,892.51,892.51,9391,892.52.79M
September 04, 20261,9341,9481,9481,9481,904.53.12M
September 03, 20261,8981,885.51,885.51,910.51,878.52.42M
September 02, 20261,9561,9071,9071,963.51,895.52.62M
September 01, 20261,965.51,9671,9671,9791,9472.08M
August 31, 20261,944.51,9631,9631,964.51,936.52.62M
August 28, 20261,9481,9551,9551,9791,9292.1M
August 27, 20261,9401,9201,9201,9441,912.51.92M
August 26, 20262,0001,9401,9402,012.51,928.52.28M
August 25, 20261,9501,970.51,970.51,979.51,9462.65M
August 24, 20261,9661,952.51,952.51,988.51,937.52.01M
August 21, 20261,907.51,976.51,976.51,976.51,9073.59M
August 20, 20261,936.51,918.51,918.51,9451,903.53.26M
August 19, 20261,9141,897.51,897.51,9261,890.53.52M
August 18, 20261,8531,881.51,881.51,897.51,835.52.51M
August 17, 20261,8971,850.51,850.51,9071,8461.74M
August 14, 20261,861.51,918.51,918.51,918.51,861.52.32M
August 13, 20261,9231,888.51,888.51,924.51,8533.63M
August 12, 20261,9931,9361,9361,999.51,923.54.15M
August 10, 20261,9251,9801,9801,986.51,91711.98M
August 07, 20261,6401,651.51,651.51,6521,602.53.15M
August 06, 20261,616.51,6411,6411,6411,611.51.81M
August 05, 20261,591.51,626.51,626.51,629.51,584.52.64M
August 04, 20261,5991,610.51,610.51,6161,579.52.06M
August 03, 20261,5821,5961,5961,600.51,5532.87M
July 31, 20261,5901,5991,5991,623.51,587.52.33M
July 30, 20261,6801,6701,6701,6891,6402.17M
July 29, 20261,6511,672.51,672.51,6831,636.53.21M
July 28, 20261,6051,635.51,635.51,646.51,6053.03M
July 27, 20261,5571,6061,6061,6131,5522.54M
July 24, 20261,5001,5301,5301,5371,4941.66M
July 23, 20261,5221,5111,5111,536.51,506.52.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved