Sysmex Corporation (6869.T) JPX

1,474.50

+33.5(+2.32%)

Updated at June 03 03:24PM

Currency In JPY

6869.T Historical Return

If you invested ¥1000 in Sysmex Corporation (6869.T) 10 years ago, it would be worth ¥602.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥443.93, while ¥1000 invested 1 year ago would be worth ¥637.18. This corresponds to total returns of -39.74%, -55.61%, -36.28%, respectively, with annualized returns of -4.94%, -14.98%, -36.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6869.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4431,4411,4411,451.51,399.56.33M
June 01, 20261,4251,4571,4571,4721,405.56.75M
May 29, 20261,396.51,3971,3971,4341,38544.07M
May 28, 20261,371.51,381.51,381.51,424.51,371.55.47M
May 27, 20261,406.51,401.51,401.51,423.51,3785.77M
May 26, 20261,3701,376.51,376.51,376.51,3324.91M
May 25, 20261,391.51,382.51,382.51,4001,3653.38M
May 22, 20261,3551,4091,4091,4121,3524.98M
May 21, 20261,3561,3731,3731,3801,337.54.39M
May 20, 20261,399.51,377.51,377.51,4051,359.54.85M
May 19, 20261,3951,403.51,403.51,406.51,3674.51M
May 18, 20261,3611,381.51,381.51,388.51,3454.44M
May 15, 20261,3001,3351,3351,3351,2469.69M
May 14, 20261,3421,3431,3431,352.51,3294.51M
May 13, 20261,3331,3421,3421,3451,3134.13M
May 12, 20261,319.51,3031,3031,3251,2923.81M
May 11, 20261,3321,3251,3251,3511,310.53.89M
May 08, 20261,3501,3501,3501,3591,333.54.95M
May 07, 20261,3231,3191,3191,3371,2996M
May 01, 20261,3501,331.51,331.51,358.51,3263.41M
April 30, 20261,357.51,3781,3781,3901,3535.72M
April 28, 20261,4301,3791,3791,4321,3733.91M
April 27, 20261,3961,4001,4001,409.51,388.53.08M
April 24, 20261,379.51,3961,3961,4031,379.53.73M
April 23, 20261,4201,3851,3851,4231,376.53.58M
April 22, 20261,3971,4101,4101,432.51,3944.08M
April 21, 20261,4641,420.51,420.51,464.51,408.53.25M
April 20, 20261,4431,437.51,437.51,455.51,4352.17M
April 17, 20261,420.51,4371,4371,4471,4193.37M
April 16, 20261,4441,428.51,428.51,4521,428.53.03M
April 15, 20261,4161,4321,4321,438.51,411.53.02M
April 14, 20261,4021,3971,3971,408.51,3892.27M
April 13, 20261,3961,385.51,385.51,404.51,3722.83M
April 10, 20261,399.51,3881,3881,4151,375.53.75M
April 09, 20261,4361,406.51,406.51,4411,401.54.17M
April 08, 20261,4451,4511,4511,4591,4403.16M
April 07, 20261,4211,425.51,425.51,4371,4212.23M
April 06, 20261,439.51,413.51,413.51,444.51,4132.02M
April 03, 20261,4321,4301,4301,443.51,4251.78M
April 02, 20261,4341,4261,4261,4371,415.52.85M
April 01, 20261,394.51,4301,4301,4301,390.52.73M
March 31, 20261,366.51,368.51,368.51,385.51,345.53.56M
March 30, 20261,3001,344.51,344.51,348.51,2973.5M
March 27, 20261,376.51,4021,3831,4091,366.53.47M
March 26, 20261,3461,3651,346.51,3651,343.53.29M
March 25, 20261,354.51,3501,331.71,362.51,3454.23M
March 24, 20261,339.51,3561,337.621,3601,337.53.42M
March 23, 20261,3651,3441,325.791,3791,3444.58M
March 19, 20261,393.51,3851,366.231,4001,3854.57M
March 18, 20261,3781,398.51,379.551,4161,3784.27M
March 17, 20261,369.51,3701,351.431,378.51,358.55.03M
March 16, 20261,4241,399.51,380.531,4281,398.54.25M
March 13, 20261,4001,403.51,384.481,4441,399.55.22M
March 12, 20261,4311,406.51,387.441,448.51,4014.87M
March 11, 20261,4831,4521,432.321,5101,4526.36M
March 10, 20261,5261,516.51,490.031,5301,4922.07M
March 09, 20261,5191,555.51,534.421,555.51,502.58.66M
March 06, 20261,5091,5411,520.121,568.51,4989.28M
March 05, 20261,450.51,4191,399.771,4721,4195.15M
March 04, 20261,4651,4181,401.251,4681,4103.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved