Sysmex Corporation (6869.T) JPX

Currency In JPY

AD

6869.T Historical Return

If you invested ¥1000 in Sysmex Corporation (6869.T) 10 years ago, it would be worth ¥745.72 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥371.84, while ¥1000 invested 1 year ago would be worth ¥651.49. This corresponds to total returns of -25.43%, -62.82%, -34.85%, respectively, with annualized returns of -2.89%, -17.94%, -34.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6869.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5901,5991,5991,623.51,587.52.33M
July 30, 20261,6801,6701,6701,6891,6402.17M
July 29, 20261,6511,672.51,672.51,6831,636.53.21M
July 28, 20261,6051,635.51,635.51,646.51,6053.03M
July 27, 20261,5571,6061,6061,6131,5522.54M
July 24, 20261,5001,5301,5301,5371,4941.66M
July 23, 20261,5221,5111,5111,536.51,506.52.24M
July 22, 20261,5361,5491,5491,5591,5312.54M
July 21, 20261,6001,6021,6021,6461,596.53.17M
July 17, 20261,5631,6281,6281,631.51,5555.27M
July 16, 20261,5411,5511,5511,565.51,5401.97M
July 15, 20261,5501,5411,5411,552.51,5291.72M
July 14, 20261,545.51,5611,5611,5761,545.51.99M
July 13, 20261,5371,551.51,551.51,551.51,5271.87M
July 10, 20261,5251,5311,5311,538.51,5182.39M
July 09, 20261,572.51,5171,5171,574.51,505.53.11M
July 08, 20261,585.51,5921,5921,5971,558.54M
July 07, 20261,5861,5651,5651,5871,5522.17M
July 06, 20261,5651,5881,5881,5881,5303.67M
July 03, 20261,564.51,528.51,528.51,5821,5282.9M
July 02, 20261,4971,5281,5281,5321,4923.11M
July 01, 20261,4541,4691,4691,4741,449.52.14M
June 30, 20261,4871,470.51,470.51,500.51,4642.17M
June 29, 20261,4671,486.51,486.51,512.51,4653.07M
June 26, 20261,4461,4641,4641,4641,438.52.58M
June 25, 20261,385.51,4321,4321,4351,358.53.97M
June 24, 20261,4101,3661,3661,4111,362.52.7M
June 23, 20261,3751,401.51,401.51,404.51,366.52.81M
June 22, 20261,3751,389.51,389.51,4021,370.51.83M
June 19, 20261,374.51,3641,3641,3951,3535.1M
June 18, 20261,4111,394.51,394.51,4241,382.52.88M
June 17, 20261,429.51,424.51,424.51,4341,4152.8M
June 16, 20261,4411,412.51,412.51,4421,4022.63M
June 15, 20261,4001,421.51,421.51,4331,384.53.08M
June 12, 20261,4111,405.51,405.51,431.51,401.54.08M
June 11, 20261,4501,4351,4351,4611,428.54.59M
June 10, 20261,4681,4671,4671,4821,4543.12M
June 09, 20261,4591,467.51,467.51,468.51,4423.21M
June 08, 20261,478.51,460.51,460.51,502.51,4524.38M
June 05, 20261,526.51,493.51,493.51,5531,493.54.18M
June 04, 20261,474.51,496.51,496.51,502.51,4673.77M
June 03, 20261,4571,472.51,472.51,5211,4515.04M
June 02, 20261,4431,4411,4411,451.51,399.56.33M
June 01, 20261,4251,4571,4571,4721,405.56.75M
May 29, 20261,396.51,3971,3971,4341,38544.07M
May 28, 20261,371.51,381.51,381.51,424.51,371.55.47M
May 27, 20261,406.51,401.51,401.51,423.51,3785.77M
May 26, 20261,3701,376.51,376.51,376.51,3324.91M
May 25, 20261,391.51,382.51,382.51,4001,3653.38M
May 22, 20261,3551,4091,4091,4121,3524.98M
May 21, 20261,3561,3731,3731,3801,337.54.39M
May 20, 20261,399.51,377.51,377.51,4051,359.54.85M
May 19, 20261,3951,403.51,403.51,406.51,3674.51M
May 18, 20261,3611,381.51,381.51,388.51,3454.44M
May 15, 20261,3001,3351,3351,3351,2469.69M
May 14, 20261,3421,3431,3431,352.51,3294.51M
May 13, 20261,3331,3421,3421,3451,3134.13M
May 12, 20261,319.51,3031,3031,3251,2923.81M
May 11, 20261,3321,3251,3251,3511,310.53.89M
May 08, 20261,3501,3501,3501,3591,333.54.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved