Micronics Japan Co., Ltd. (6871.T) JPX

14,460.00

+100(+0.70%)

Updated at June 03 03:24PM

Currency In JPY

6871.T Historical Return

If you invested ¥1000 in Micronics Japan Co., Ltd. (6871.T) 10 years ago, it would be worth ¥17,568.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,872.46, while ¥1000 invested 1 year ago would be worth ¥4,034.01. This corresponds to total returns of 1,656.88%, 887.25%, 303.4%, respectively, with annualized returns of 33.17%, 58.04%, 303.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6871.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14,500	14,360	14,360	14,780	13,570	1.07M
June 01, 2026	14,500	14,500	14,500	14,860	14,320	863,200
May 29, 2026	15,400	14,740	14,740	15,470	14,580	1.01M
May 28, 2026	15,260	15,230	15,230	15,870	14,790	1.08M
May 27, 2026	17,400	15,660	15,660	17,890	15,580	1.45M
May 26, 2026	15,630	16,110	16,110	16,380	15,380	1.3M
May 25, 2026	15,570	15,330	15,330	15,950	15,300	919,600
May 22, 2026	15,620	15,180	15,180	15,800	15,160	943,600
May 21, 2026	14,420	15,040	15,040	15,470	14,320	1.48M
May 20, 2026	14,000	13,820	13,820	14,030	13,330	1.43M
May 19, 2026	15,520	14,210	14,210	15,620	14,080	1.28M
May 18, 2026	15,620	15,690	15,690	16,050	15,180	1.22M
May 15, 2026	16,900	15,300	15,300	17,010	14,980	1.63M
May 14, 2026	17,100	16,570	16,570	17,500	16,420	3.12M
May 13, 2026	14,200	14,500	14,500	14,760	13,920	1.04M
May 12, 2026	14,340	14,640	14,640	14,990	14,310	1.17M
May 11, 2026	14,320	13,850	13,850	14,580	13,760	1.02M
May 08, 2026	13,800	14,030	14,030	14,350	13,760	850,300
May 07, 2026	14,000	14,080	14,080	14,230	13,610	1.26M
May 01, 2026	13,110	12,560	12,560	13,160	12,450	586,200
April 30, 2026	13,190	12,960	12,960	13,600	12,960	794,900
April 28, 2026	12,950	13,090	13,090	13,150	12,600	937,000
April 27, 2026	13,120	13,360	13,360	13,750	12,910	1.21M
April 24, 2026	12,330	12,540	12,540	12,600	12,110	655,900
April 23, 2026	12,450	12,030	12,030	12,580	11,850	830,300
April 22, 2026	12,210	12,170	12,170	12,300	11,840	717,600
April 21, 2026	12,800	12,460	12,460	12,870	12,420	644,900
April 20, 2026	12,500	12,660	12,660	13,070	12,400	655,500
April 17, 2026	12,630	12,370	12,370	12,630	12,270	515,700
April 16, 2026	12,800	12,910	12,910	13,020	12,570	664,200
April 15, 2026	12,980	12,790	12,790	13,160	12,650	1.24M
April 14, 2026	12,900	12,590	12,590	13,040	12,490	986,500
April 13, 2026	12,640	12,070	12,070	12,730	12,050	1.05M
April 10, 2026	12,450	12,810	12,810	12,840	12,310	989,500
April 09, 2026	11,880	12,190	12,190	12,440	11,640	1.09M
April 08, 2026	11,500	11,870	11,870	11,920	11,220	1.21M
April 07, 2026	10,800	10,650	10,650	11,060	10,590	825,100
April 06, 2026	10,290	10,620	10,620	10,870	10,250	763,500
April 03, 2026	10,060	10,120	10,120	10,310	10,050	476,300
April 02, 2026	10,200	9,800	9,800	10,360	9,710	880,200
April 01, 2026	9,840	10,220	10,220	10,220	9,760	749,200
March 31, 2026	8,950	9,240	9,240	9,390	8,780	1.1M
March 30, 2026	9,540	9,610	9,610	9,690	9,380	759,500
March 27, 2026	9,760	9,960	9,960	9,990	9,570	1.15M
March 26, 2026	10,460	10,160	10,160	10,560	9,910	1.2M
March 25, 2026	10,920	10,990	10,990	11,110	10,780	653,700
March 24, 2026	10,600	10,350	10,350	10,700	10,010	658,900
March 23, 2026	10,580	10,180	10,180	10,680	10,110	904,800
March 19, 2026	10,760	10,880	10,880	11,190	10,620	687,000
March 18, 2026	10,900	11,190	11,190	11,190	10,810	657,400
March 17, 2026	11,430	10,650	10,650	11,430	10,460	949,500
March 16, 2026	10,790	11,130	11,130	11,340	10,780	750,200
March 13, 2026	10,500	10,770	10,770	10,800	10,460	590,100
March 12, 2026	11,050	11,000	11,000	11,300	10,790	674,900
March 11, 2026	11,000	11,310	11,310	11,510	10,870	938,000
March 10, 2026	10,780	10,770	10,800	10,930	10,580	441,200
March 09, 2026	9,870	10,180	10,180	10,350	9,800	1.35M
March 06, 2026	10,790	11,270	11,270	11,370	10,770	678,500
March 05, 2026	11,290	11,090	11,090	11,540	10,830	784,100
March 04, 2026	10,810	10,600	10,690	11,320	10,300	1.12M