Micronics Japan Co., Ltd. (6871.T) JPX

Currency In JPY

AD

6871.T Historical Return

If you invested ¥1000 in Micronics Japan Co., Ltd. (6871.T) 10 years ago, it would be worth ¥15,836.41 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,545.36, while ¥1000 invested 1 year ago would be worth ¥2,657.93. This corresponds to total returns of 1,483.64%, 954.54%, 165.79%, respectively, with annualized returns of 31.8%, 60.14%, 165.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6871.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613,80013,58013,58014,08013,0902.21M
July 30, 202611,28011,93011,93012,48011,0301.94M
July 29, 202612,89011,25011,25013,10010,8201.59M
July 28, 202613,62012,96012,96013,64012,7101.15M
July 27, 202615,07014,81014,81015,23014,320961,000
July 24, 202616,13015,36015,36016,42015,0201.06M
July 23, 202616,43016,37016,37016,63016,0401.11M
July 22, 202616,00015,63015,63016,88015,6301.41M
July 21, 202614,27014,97014,97015,09013,8401.01M
July 17, 202614,89013,97013,97014,91013,4701.54M
July 16, 202616,15015,93015,93016,25015,7601.14M
July 15, 202616,51016,89016,89017,03016,320890,700
July 14, 202616,00016,53016,53016,59015,7401.07M
July 13, 202616,70016,55016,55017,65016,2301.51M
July 10, 202616,75016,70016,70017,33016,4901.22M
July 09, 202616,06016,35016,35016,77015,5301.99M
July 08, 202614,70014,96014,96016,03014,6501.53M
July 07, 202614,75015,16015,16015,68014,7001.48M
July 06, 202616,07015,15015,15016,15014,8401.19M
July 03, 202615,03016,00016,00016,00014,5701.19M
July 02, 202616,10015,82015,82016,47015,6301.15M
July 01, 202617,44017,39017,39018,18017,2001.21M
June 30, 202617,00016,64016,64017,44016,3701.27M
June 29, 202617,13016,65016,65017,13015,8101.54M
June 26, 202617,00017,15017,15017,72016,3501.24M
June 25, 202617,20017,65017,65018,03016,8301.99M
June 24, 202615,90015,99015,99016,87015,7201.15M
June 23, 202616,89016,03016,03017,25015,9901.3M
June 22, 202616,22016,76016,76017,18016,2201.36M
June 19, 202617,15015,43015,43017,29015,3401.34M
June 18, 202616,46016,35016,35016,83016,1701.09M
June 17, 202615,11016,06016,06016,30015,100967,300
June 16, 202615,91015,51015,51016,23015,3901.13M
June 15, 202615,97015,90015,90016,15015,4601.26M
June 12, 202613,98015,06015,06015,44013,8501.97M
June 11, 202611,86012,72012,72012,88011,690750,300
June 10, 202612,81012,61012,61013,33012,430887,400
June 09, 202613,28013,37013,37013,62012,870880,500
June 08, 202612,91012,98012,98013,54012,770979,100
June 05, 202614,10014,31014,31014,59013,590851,700
June 04, 202614,10014,67014,67014,90014,0101.05M
June 03, 202614,96014,40014,40015,16014,4001M
June 02, 202614,50014,36014,36014,78013,5701.07M
June 01, 202614,50014,50014,50014,86014,320863,200
May 29, 202615,40014,74014,74015,47014,5801.01M
May 28, 202615,26015,23015,23015,87014,7901.08M
May 27, 202617,40015,66015,66017,89015,5801.45M
May 26, 202615,63016,11016,11016,38015,3801.3M
May 25, 202615,57015,33015,33015,95015,300919,600
May 22, 202615,62015,18015,18015,80015,160943,600
May 21, 202614,42015,04015,04015,47014,3201.48M
May 20, 202614,00013,82013,82014,03013,3301.43M
May 19, 202615,52014,21014,21015,62014,0801.28M
May 18, 202615,62015,69015,69016,05015,1801.22M
May 15, 202616,90015,30015,30017,01014,9801.63M
May 14, 202617,10016,57016,57017,50016,4203.12M
May 13, 202614,20014,50014,50014,76013,9201.04M
May 12, 202614,34014,64014,64014,99014,3101.17M
May 11, 202614,32013,85013,85014,58013,7601.02M
May 08, 202613,80014,03014,03014,35013,760850,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved