Micronics Japan Co., Ltd. (6871.T) JPX

Currency In JPY

AD

6871.T Historical Return

If you invested ¥1000 in Micronics Japan Co., Ltd. (6871.T) 10 years ago, it would be worth ¥21,292.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥12,022.99, while ¥1000 invested 1 year ago would be worth ¥3,321.62. This corresponds to total returns of 2,029.25%, 1,102.3%, 232.16%, respectively, with annualized returns of 35.75%, 64.39%, 232.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6871.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616,22016,76016,76017,18016,2201.36M
June 19, 202617,15015,43015,43017,29015,3401.34M
June 18, 202616,46016,35016,35016,83016,1701.09M
June 17, 202615,11016,06016,06016,30015,100967,300
June 16, 202615,91015,51015,51016,23015,3901.13M
June 15, 202615,97015,90015,90016,15015,4601.26M
June 12, 202613,98015,06015,06015,44013,8501.97M
June 11, 202611,86012,72012,72012,88011,690750,300
June 10, 202612,81012,61012,61013,33012,430887,400
June 09, 202613,28013,37013,37013,62012,870880,500
June 08, 202612,91012,98012,98013,54012,770979,100
June 05, 202614,10014,31014,31014,59013,590851,700
June 04, 202614,10014,67014,67014,90014,0101.05M
June 03, 202614,96014,40014,40015,16014,4001M
June 02, 202614,50014,36014,36014,78013,5701.07M
June 01, 202614,50014,50014,50014,86014,320863,200
May 29, 202615,40014,74014,74015,47014,5801.01M
May 28, 202615,26015,23015,23015,87014,7901.08M
May 27, 202617,40015,66015,66017,89015,5801.45M
May 26, 202615,63016,11016,11016,38015,3801.3M
May 25, 202615,57015,33015,33015,95015,300919,600
May 22, 202615,62015,18015,18015,80015,160943,600
May 21, 202614,42015,04015,04015,47014,3201.48M
May 20, 202614,00013,82013,82014,03013,3301.43M
May 19, 202615,52014,21014,21015,62014,0801.28M
May 18, 202615,62015,69015,69016,05015,1801.22M
May 15, 202616,90015,30015,30017,01014,9801.63M
May 14, 202617,10016,57016,57017,50016,4203.12M
May 13, 202614,20014,50014,50014,76013,9201.04M
May 12, 202614,34014,64014,64014,99014,3101.17M
May 11, 202614,32013,85013,85014,58013,7601.02M
May 08, 202613,80014,03014,03014,35013,760850,300
May 07, 202614,00014,08014,08014,23013,6101.26M
May 01, 202613,11012,56012,56013,16012,450586,200
April 30, 202613,19012,96012,96013,60012,960794,900
April 28, 202612,95013,09013,09013,15012,600937,000
April 27, 202613,12013,36013,36013,75012,9101.21M
April 24, 202612,33012,54012,54012,60012,110655,900
April 23, 202612,45012,03012,03012,58011,850830,300
April 22, 202612,21012,17012,17012,30011,840717,600
April 21, 202612,80012,46012,46012,87012,420644,900
April 20, 202612,50012,66012,66013,07012,400655,500
April 17, 202612,63012,37012,37012,63012,270515,700
April 16, 202612,80012,91012,91013,02012,570664,200
April 15, 202612,98012,79012,79013,16012,6501.24M
April 14, 202612,90012,59012,59013,04012,490986,500
April 13, 202612,64012,07012,07012,73012,0501.05M
April 10, 202612,45012,81012,81012,84012,310989,500
April 09, 202611,88012,19012,19012,44011,6401.09M
April 08, 202611,50011,87011,87011,92011,2201.21M
April 07, 202610,80010,65010,65011,06010,590825,100
April 06, 202610,29010,62010,62010,87010,250763,500
April 03, 202610,06010,12010,12010,31010,050476,300
April 02, 202610,2009,8009,80010,3609,710880,200
April 01, 20269,84010,22010,22010,2209,760749,200
March 31, 20268,9509,2409,2409,3908,7801.1M
March 30, 20269,5409,6109,6109,6909,380759,500
March 27, 20269,7609,9609,9609,9909,5701.15M
March 26, 202610,46010,16010,16010,5609,9101.2M
March 25, 202610,92010,99010,99011,11010,780653,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved