Micronics Japan Co., Ltd. (6871.T) JPX

Currency In JPY

6871.T Historical Return

If you invested ¥1000 in Micronics Japan Co., Ltd. (6871.T) 10 years ago, it would be worth ¥18,055.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,480.74, while ¥1000 invested 1 year ago would be worth ¥2,602.36. This corresponds to total returns of 1,705.54%, 948.07%, 160.24%, respectively, with annualized returns of 33.53%, 59.94%, 160.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6871.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13,800	13,580	13,580	14,080	13,090	2.21M
July 30, 2026	11,280	11,930	11,930	12,480	11,030	1.94M
July 29, 2026	12,890	11,250	11,250	13,100	10,820	1.59M
July 28, 2026	13,620	12,960	12,960	13,640	12,710	1.15M
July 27, 2026	15,070	14,810	14,810	15,230	14,320	961,000
July 24, 2026	16,130	15,360	15,360	16,420	15,020	1.06M
July 23, 2026	16,430	16,370	16,370	16,630	16,040	1.11M
July 22, 2026	16,000	15,630	15,630	16,880	15,630	1.41M
July 21, 2026	14,270	14,970	14,970	15,090	13,840	1.01M
July 17, 2026	14,890	13,970	13,970	14,910	13,470	1.54M
July 16, 2026	16,150	15,930	15,930	16,250	15,760	1.14M
July 15, 2026	16,510	16,890	16,890	17,030	16,320	890,700
July 14, 2026	16,000	16,530	16,530	16,590	15,740	1.07M
July 13, 2026	16,700	16,550	16,550	17,650	16,230	1.51M
July 10, 2026	16,750	16,700	16,700	17,330	16,490	1.22M
July 09, 2026	16,060	16,350	16,350	16,770	15,530	1.99M
July 08, 2026	14,700	14,960	14,960	16,030	14,650	1.53M
July 07, 2026	14,750	15,160	15,160	15,680	14,700	1.48M
July 06, 2026	16,070	15,150	15,150	16,150	14,840	1.19M
July 03, 2026	15,030	16,000	16,000	16,000	14,570	1.19M
July 02, 2026	16,100	15,820	15,820	16,470	15,630	1.15M
July 01, 2026	17,440	17,390	17,390	18,180	17,200	1.21M
June 30, 2026	17,000	16,640	16,640	17,440	16,370	1.27M
June 29, 2026	17,130	16,650	16,650	17,130	15,810	1.54M
June 26, 2026	17,000	17,150	17,150	17,720	16,350	1.24M
June 25, 2026	17,200	17,650	17,650	18,030	16,830	1.99M
June 24, 2026	15,900	15,990	15,990	16,870	15,720	1.15M
June 23, 2026	16,890	16,030	16,030	17,250	15,990	1.3M
June 22, 2026	16,220	16,760	16,760	17,180	16,220	1.36M
June 19, 2026	17,150	15,430	15,430	17,290	15,340	1.34M
June 18, 2026	16,460	16,350	16,350	16,830	16,170	1.09M
June 17, 2026	15,110	16,060	16,060	16,300	15,100	967,300
June 16, 2026	15,910	15,510	15,510	16,230	15,390	1.13M
June 15, 2026	15,970	15,900	15,900	16,150	15,460	1.26M
June 12, 2026	13,980	15,060	15,060	15,440	13,850	1.97M
June 11, 2026	11,860	12,720	12,720	12,880	11,690	750,300
June 10, 2026	12,810	12,610	12,610	13,330	12,430	887,400
June 09, 2026	13,280	13,370	13,370	13,620	12,870	880,500
June 08, 2026	12,910	12,980	12,980	13,540	12,770	979,100
June 05, 2026	14,100	14,310	14,310	14,590	13,590	851,700
June 04, 2026	14,100	14,670	14,670	14,900	14,010	1.05M
June 03, 2026	14,960	14,400	14,400	15,160	14,400	1M
June 02, 2026	14,500	14,360	14,360	14,780	13,570	1.07M
June 01, 2026	14,500	14,500	14,500	14,860	14,320	863,200
May 29, 2026	15,400	14,740	14,740	15,470	14,580	1.01M
May 28, 2026	15,260	15,230	15,230	15,870	14,790	1.08M
May 27, 2026	17,400	15,660	15,660	17,890	15,580	1.45M
May 26, 2026	15,630	16,110	16,110	16,380	15,380	1.3M
May 25, 2026	15,570	15,330	15,330	15,950	15,300	919,600
May 22, 2026	15,620	15,180	15,180	15,800	15,160	943,600
May 21, 2026	14,420	15,040	15,040	15,470	14,320	1.48M
May 20, 2026	14,000	13,820	13,820	14,030	13,330	1.43M
May 19, 2026	15,520	14,210	14,210	15,620	14,080	1.28M
May 18, 2026	15,620	15,690	15,690	16,050	15,180	1.22M
May 15, 2026	16,900	15,300	15,300	17,010	14,980	1.63M
May 14, 2026	17,100	16,570	16,570	17,500	16,420	3.12M
May 13, 2026	14,200	14,500	14,500	14,760	13,920	1.04M
May 12, 2026	14,340	14,640	14,640	14,990	14,310	1.17M
May 11, 2026	14,320	13,850	13,850	14,580	13,760	1.02M
May 08, 2026	13,800	14,030	14,030	14,350	13,760	850,300