MegaChips Corporation (6875.T) JPX

6,090.00

+30(+0.50%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,9606,0606,0606,0705,96066,300
September 04, 20256,0005,9405,9406,0205,92097,300
September 03, 20255,9706,0206,0206,0505,92089,200
September 02, 20255,9505,9605,9606,0605,95099,400
September 01, 20255,7505,9205,9205,9405,72097,000
August 29, 20255,7305,7905,7905,8205,70072,100
August 28, 20255,7405,7205,7205,7705,70074,300
August 27, 20255,7505,7705,7705,8005,74042,000
August 26, 20255,7305,7005,7005,7305,67074,400
August 25, 20255,7205,7605,7605,8005,69050,500
August 22, 20255,6005,6705,6705,6705,59051,800
August 21, 20255,5705,6405,6405,6405,54041,700
August 20, 20255,6405,5705,5705,6405,56062,100
August 19, 20255,6305,6705,6705,7105,60067,700
August 18, 20255,5705,5905,5905,6105,55069,200
August 15, 20255,5305,5505,5505,5905,53062,100
August 14, 20255,5805,5305,5305,6205,51093,300
August 13, 20255,5205,6305,6305,7105,510112,500
August 12, 20255,3805,5005,5005,5305,370171,600
August 08, 20255,0505,3105,3105,3105,010399,000
August 07, 20255,5805,6405,6405,7905,580121,200
August 06, 20255,6105,5805,5805,6205,54055,300
August 05, 20255,5905,6105,6105,6705,54073,500
August 04, 20255,4505,5305,5305,5305,380101,600
August 01, 20255,5005,6005,6005,6605,50082,200
July 31, 20255,4605,5105,5105,5305,46042,400
July 30, 20255,4705,4505,4505,4705,39043,500
July 29, 20255,4405,4705,4705,4905,40056,400
July 28, 20255,4205,4705,4705,4905,42065,200
July 25, 20255,5105,4105,4105,5105,36086,100
July 24, 20255,4805,5105,5105,5405,48060,500
July 23, 20255,4205,4705,4705,4805,42066,900
July 22, 20255,3705,4005,4005,4405,37047,800
July 18, 20255,3505,3705,3705,5205,350108,700
July 17, 20255,2205,3305,3305,3305,22053,000
July 16, 20255,2405,2205,2205,2505,18044,000
July 15, 20255,1905,2505,2505,2605,18042,900
July 14, 20255,1605,1905,1905,2105,14040,900
July 11, 20255,1605,1705,1705,2305,16047,800
July 10, 20255,2605,1605,1605,2605,14068,100
July 09, 20255,2505,2605,2605,2605,17054,300
July 08, 20255,1305,1805,1805,2005,08057,300
July 07, 20255,2505,1605,1605,2805,16042,300
July 04, 20255,2805,2705,2705,3505,23062,200
July 03, 20255,2405,2705,2705,3305,24052,100
July 02, 20255,1905,2305,2305,2905,17073,000
July 01, 20255,3105,2905,2905,3305,23089,400
June 30, 20255,2905,3405,3405,3805,260127,100
June 27, 20255,1605,2205,2205,3205,150204,600
June 26, 20255,0205,0605,0605,1804,980183,700
June 25, 20255,0005,0305,0305,0404,935112,300
June 24, 20254,8854,9154,9154,9304,86549,700
June 23, 20254,8754,8554,8554,8754,84067,700
June 20, 20254,9304,9004,9004,9804,885121,700
June 19, 20254,8804,9354,9354,9954,86093,800
June 18, 20254,8654,8554,8554,9004,84087,700
June 17, 20254,8304,8654,8654,9004,81569,800
June 16, 20254,7754,8104,8104,8154,76099,000
June 13, 20254,8304,7754,7754,8304,735246,800
June 12, 20254,8654,8654,8654,8954,855106,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved