MegaChips Corporation (6875.T) JPX

Currency In JPY

6875.T Historical Return

If you invested ¥1000 in MegaChips Corporation (6875.T) 10 years ago, it would be worth ¥8,610.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,014.05, while ¥1000 invested 1 year ago would be worth ¥1,956.4. This corresponds to total returns of 761.03%, 301.41%, 95.64%, respectively, with annualized returns of 24.01%, 32.04%, 95.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6875.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11,050	10,830	10,830	11,060	10,600	133,300
August 20, 2026	11,050	11,100	11,100	11,240	10,960	105,100
August 19, 2026	11,090	11,050	11,050	11,270	10,830	141,500
August 18, 2026	11,790	11,570	11,570	11,880	11,500	155,600
August 17, 2026	11,300	11,790	11,790	11,950	11,300	147,100
August 14, 2026	11,400	11,250	11,250	11,720	11,140	143,800
August 13, 2026	11,380	11,440	11,440	11,510	11,230	121,100
August 12, 2026	11,350	11,230	11,230	11,350	11,030	105,300
August 10, 2026	11,010	11,360	11,360	11,500	11,010	145,100
August 07, 2026	10,900	11,100	11,100	11,360	10,600	302,100
August 06, 2026	9,670	10,020	10,020	10,340	9,620	271,100
August 05, 2026	9,450	9,450	9,450	9,590	9,370	117,300
August 04, 2026	9,320	9,260	9,260	9,350	9,080	111,800
August 03, 2026	9,030	9,210	9,210	9,300	8,940	137,000
July 31, 2026	9,210	9,060	9,060	9,220	8,880	138,200
July 30, 2026	8,650	8,740	8,740	8,940	8,600	159,700
July 29, 2026	8,990	8,660	8,660	8,990	8,440	231,700
July 28, 2026	9,330	9,100	9,100	9,350	9,060	127,900
July 27, 2026	9,500	9,480	9,480	9,570	9,160	99,600
July 23, 2026	9,660	9,540	9,540	9,880	9,470	88,500
July 22, 2026	9,700	9,570	9,570	9,820	9,470	128,800
July 21, 2026	9,440	9,400	9,400	9,540	9,260	143,200
July 17, 2026	9,540	9,290	9,290	9,580	8,960	178,100
July 16, 2026	10,200	9,990	9,990	10,240	9,850	97,300
July 15, 2026	10,190	10,130	10,130	10,290	10,060	69,000
July 14, 2026	10,240	10,190	10,190	10,250	9,930	83,400
July 13, 2026	10,500	10,180	10,180	10,670	10,130	71,500
July 10, 2026	10,750	10,410	10,410	10,750	10,330	87,900
July 09, 2026	10,620	10,540	10,540	10,750	10,380	82,600
July 08, 2026	10,230	10,400	10,400	10,650	10,190	118,200
July 07, 2026	10,700	10,380	10,380	10,880	10,340	77,400
July 06, 2026	10,780	10,700	10,700	10,840	10,340	111,900
July 03, 2026	10,470	10,770	10,770	10,830	10,340	133,900
July 02, 2026	10,450	10,850	10,850	11,040	10,430	108,200
July 01, 2026	10,900	10,610	10,610	10,920	10,520	118,500
June 30, 2026	10,580	10,520	10,520	10,730	10,360	77,500
June 29, 2026	10,100	10,330	10,330	10,380	9,890	126,400
June 26, 2026	10,450	10,020	10,020	10,470	9,920	94,400
June 25, 2026	10,660	10,520	10,520	10,670	10,240	116,500
June 24, 2026	10,580	10,190	10,190	10,880	10,000	163,500
June 23, 2026	11,000	10,770	10,770	11,100	10,610	117,600
June 22, 2026	10,800	10,770	10,770	10,950	10,670	81,700
June 19, 2026	10,900	10,860	10,860	11,070	10,750	131,400
June 18, 2026	10,600	10,750	10,750	10,870	10,600	100,900
June 17, 2026	10,650	10,510	10,510	10,690	10,380	180,700
June 16, 2026	11,830	11,100	11,100	11,830	11,100	111,500
June 15, 2026	11,610	11,570	11,570	11,670	11,420	98,800
June 12, 2026	11,030	11,220	11,220	11,300	11,010	186,000
June 11, 2026	10,310	10,610	10,610	11,170	10,310	177,700
June 10, 2026	10,890	10,610	10,610	11,010	10,480	203,600
June 09, 2026	11,600	11,100	11,100	11,600	10,990	125,400
June 08, 2026	11,370	11,410	11,410	11,610	11,210	161,300
June 05, 2026	11,780	12,220	12,220	12,380	11,270	202,700
June 04, 2026	12,710	11,960	11,960	12,750	11,950	160,700
June 03, 2026	12,820	13,110	13,110	13,420	12,720	178,900
June 02, 2026	12,250	12,520	12,520	12,560	11,800	130,300
June 01, 2026	12,300	12,380	12,380	12,850	12,220	140,000
May 29, 2026	12,290	12,380	12,380	12,530	12,100	153,500
May 28, 2026	11,780	12,080	12,080	12,130	11,730	118,300
May 27, 2026	12,560	12,080	12,080	12,620	12,030	180,200