MegaChips Corporation (6875.T) JPX

12,520.00

+140(+1.13%)

Updated at June 02 03:30PM

Currency In JPY

6875.T Historical Return

If you invested ¥1000 in MegaChips Corporation (6875.T) 10 years ago, it would be worth ¥11,629.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,311.98, while ¥1000 invested 1 year ago would be worth ¥2,668.84. This corresponds to total returns of 1,062.94%, 331.2%, 166.88%, respectively, with annualized returns of 27.79%, 33.93%, 166.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6875.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12,300	12,380	12,380	12,850	12,220	140,000
May 29, 2026	12,290	12,380	12,380	12,530	12,100	153,500
May 28, 2026	11,780	12,080	12,080	12,130	11,730	118,300
May 27, 2026	12,560	12,080	12,080	12,620	12,030	180,200
May 26, 2026	12,250	12,260	12,260	12,600	12,050	158,400
May 25, 2026	11,780	12,230	12,230	12,400	11,780	107,800
May 22, 2026	11,550	11,930	11,930	12,030	11,490	148,100
May 21, 2026	11,530	11,310	11,310	11,580	11,250	154,600
May 20, 2026	11,120	11,030	11,030	11,190	10,840	138,500
May 19, 2026	11,700	11,120	11,120	11,770	10,940	265,100
May 18, 2026	12,070	11,820	11,820	12,480	11,820	203,900
May 15, 2026	12,840	12,360	12,360	12,870	12,070	275,000
May 14, 2026	11,900	11,890	11,890	12,360	11,800	173,700
May 13, 2026	11,790	11,790	11,790	11,910	11,570	163,100
May 12, 2026	11,800	12,090	12,090	12,160	11,800	208,800
May 11, 2026	11,810	11,490	11,490	11,860	11,350	198,500
May 08, 2026	10,850	11,700	11,700	12,520	10,790	534,700
May 07, 2026	10,850	10,920	10,920	11,040	10,730	263,100
May 01, 2026	9,760	9,820	9,820	9,860	9,650	116,000
April 30, 2026	9,980	9,700	9,700	10,130	9,560	165,900
April 28, 2026	10,200	10,070	10,070	10,380	9,970	112,000
April 27, 2026	10,320	10,400	10,400	10,470	10,240	171,900
April 24, 2026	10,070	10,320	10,320	10,430	10,070	223,800
April 23, 2026	9,760	9,800	9,800	9,940	9,660	118,600
April 22, 2026	9,850	9,680	9,680	9,850	9,540	140,700
April 21, 2026	9,520	9,810	9,810	9,890	9,520	200,800
April 20, 2026	9,050	9,430	9,430	9,470	9,050	192,600
April 17, 2026	8,890	8,990	8,990	9,060	8,890	147,100
April 16, 2026	8,790	8,880	8,880	8,950	8,790	93,700
April 15, 2026	8,950	8,830	8,830	8,950	8,690	127,500
April 14, 2026	8,740	8,930	8,930	9,010	8,740	145,400
April 13, 2026	8,720	8,650	8,650	8,770	8,570	56,800
April 10, 2026	8,760	8,760	8,760	8,860	8,730	74,200
April 09, 2026	8,860	8,710	8,710	8,870	8,680	88,300
April 08, 2026	8,730	8,780	8,780	8,850	8,680	79,200
April 07, 2026	8,730	8,650	8,650	8,790	8,630	74,300
April 06, 2026	8,700	8,680	8,680	8,790	8,640	64,100
April 03, 2026	8,580	8,700	8,700	8,800	8,570	63,400
April 02, 2026	8,610	8,460	8,460	8,840	8,430	133,100
April 01, 2026	8,040	8,460	8,460	8,490	8,000	207,300
March 31, 2026	7,730	7,610	7,610	7,760	7,530	147,300
March 30, 2026	7,980	7,780	7,780	8,010	7,720	139,200
March 27, 2026	8,330	8,410	8,160	8,430	8,260	103,000
March 26, 2026	8,500	8,360	8,111.49	8,550	8,270	82,100
March 25, 2026	8,530	8,550	8,295.84	8,630	8,470	65,700
March 24, 2026	8,610	8,500	8,247.32	8,680	8,400	108,600
March 23, 2026	8,600	8,460	8,208.51	8,600	8,420	153,800
March 19, 2026	8,800	8,740	8,480.19	8,830	8,710	105,400
March 18, 2026	8,820	8,850	8,586.92	8,890	8,800	47,300
March 17, 2026	8,880	8,800	8,538.41	8,940	8,770	63,800
March 16, 2026	8,750	8,760	8,499.6	8,800	8,700	70,000
March 13, 2026	8,680	8,750	8,489.89	8,880	8,660	151,200
March 12, 2026	8,840	8,830	8,567.51	8,890	8,710	95,700
March 11, 2026	8,970	8,890	8,625.73	9,040	8,890	85,100
March 10, 2026	8,680	8,870	8,596.62	8,920	8,680	47,200
March 09, 2026	8,490	8,530	8,276.43	8,550	8,320	228,000
March 06, 2026	8,880	8,800	8,538.41	8,930	8,750	152,000
March 05, 2026	9,040	9,080	8,810.08	9,140	8,980	144,500
March 04, 2026	9,050	8,880	8,596.62	9,160	8,800	157,900
March 03, 2026	9,280	9,350	9,072.06	9,580	9,270	270,000