Obara Group Incorporated (6877.T) JPX

6,540.00

+310(+4.98%)

Updated at May 14 02:01PM

Currency In JPY

6877.T Historical Return

If you invested ¥1000 in Obara Group Incorporated (6877.T) 10 years ago, it would be worth ¥2,398.31 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,226.02, while ¥1000 invested 1 year ago would be worth ¥1,871.92. This corresponds to total returns of 139.83%, 122.6%, 87.19%, respectively, with annualized returns of 9.14%, 17.35%, 87.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6877.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6,380	6,230	6,230	6,440	6,200	64,900
May 12, 2026	6,780	6,450	6,450	6,800	6,400	131,900
May 11, 2026	6,460	6,680	6,680	6,760	6,270	286,500
May 08, 2026	5,980	5,760	5,760	6,030	5,580	138,500
May 07, 2026	5,660	5,920	5,920	6,020	5,660	72,000
May 01, 2026	5,540	5,550	5,550	5,630	5,540	36,900
April 30, 2026	5,650	5,540	5,540	5,710	5,540	46,400
April 28, 2026	5,600	5,650	5,650	5,710	5,570	147,900
April 27, 2026	5,260	5,660	5,660	5,700	5,260	97,700
April 24, 2026	5,310	5,260	5,260	5,310	5,220	18,800
April 23, 2026	5,230	5,260	5,260	5,290	5,190	35,600
April 22, 2026	5,390	5,200	5,200	5,430	5,190	23,500
April 21, 2026	5,430	5,400	5,400	5,460	5,370	36,600
April 20, 2026	5,420	5,430	5,430	5,470	5,400	21,600
April 17, 2026	5,440	5,400	5,400	5,460	5,340	23,200
April 16, 2026	5,440	5,460	5,460	5,500	5,380	34,000
April 15, 2026	5,530	5,380	5,380	5,570	5,380	34,300
April 14, 2026	5,510	5,530	5,530	5,580	5,450	39,300
April 13, 2026	5,530	5,480	5,480	5,630	5,450	52,300
April 10, 2026	5,600	5,610	5,610	5,710	5,550	61,300
April 09, 2026	5,660	5,580	5,580	5,660	5,550	58,800
April 08, 2026	5,470	5,660	5,660	5,660	5,390	72,200
April 07, 2026	5,290	5,270	5,270	5,320	5,250	46,800
April 06, 2026	5,230	5,230	5,230	5,300	5,220	101,000
April 03, 2026	5,300	5,230	5,230	5,320	5,210	61,500
April 02, 2026	5,280	5,290	5,290	5,340	5,230	45,400
April 01, 2026	5,260	5,280	5,280	5,320	5,220	50,400
March 31, 2026	5,090	5,170	5,170	5,210	5,030	122,200
March 30, 2026	4,955	5,160	5,160	5,210	4,955	97,300
March 27, 2026	5,250	5,190	5,130	5,250	5,100	58,600
March 26, 2026	5,300	5,250	5,189.31	5,320	5,220	40,400
March 25, 2026	5,200	5,270	5,209.08	5,290	5,200	43,100
March 24, 2026	5,220	5,130	5,070.69	5,250	5,060	60,500
March 23, 2026	5,150	5,040	4,981.73	5,170	5,010	87,300
March 19, 2026	5,360	5,310	5,248.61	5,430	5,300	44,100
March 18, 2026	5,360	5,470	5,406.76	5,480	5,350	47,700
March 17, 2026	5,530	5,400	5,337.57	5,570	5,400	47,000
March 16, 2026	5,580	5,520	5,456.18	5,590	5,410	103,100
March 13, 2026	5,780	5,530	5,466.07	5,830	5,530	127,600
March 12, 2026	6,080	5,680	5,614.34	6,100	5,640	128,600
March 11, 2026	6,320	6,180	6,108.55	6,360	6,100	155,900
March 10, 2026	6,650	6,480	6,306.24	6,680	6,400	104,900
March 09, 2026	6,120	6,050	5,980.06	6,230	5,920	200,100
March 06, 2026	6,410	6,310	6,237.05	6,440	6,180	120,100
March 05, 2026	6,250	6,510	6,434.74	6,590	6,250	277,200
March 04, 2026	6,140	5,990	6,078.9	6,490	5,910	240,500
March 03, 2026	6,240	6,240	6,167.86	6,650	6,120	285,400
March 02, 2026	5,780	6,340	6,266.71	6,340	5,770	253,800
February 27, 2026	5,430	5,890	5,835.75	6,070	5,430	351,600
February 26, 2026	5,640	5,420	5,370.08	5,650	5,380	160,400
February 25, 2026	5,420	5,720	5,667.32	5,720	5,380	204,400
February 24, 2026	5,250	5,420	5,370.08	5,520	5,250	243,900
February 20, 2026	5,150	5,200	5,152.11	5,200	4,940	157,500
February 19, 2026	5,050	5,250	5,201.65	5,600	5,010	332,500
February 18, 2026	4,860	5,100	5,053.03	5,130	4,855	238,000
February 17, 2026	4,680	4,810	4,765.7	4,955	4,680	362,800
February 16, 2026	4,570	4,570	4,527.91	4,570	4,420	129,200
February 13, 2026	3,915	3,870	3,834.36	3,945	3,870	33,800
February 12, 2026	3,920	3,960	3,923.53	3,980	3,900	44,700
February 10, 2026	3,870	3,900	3,864.08	3,905	3,870	27,800