Obara Group Incorporated (6877.T) JPX

Currency In JPY

6877.T Historical Return

If you invested ¥1000 in Obara Group Incorporated (6877.T) 10 years ago, it would be worth ¥2,024.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,915.91, while ¥1000 invested 1 year ago would be worth ¥1,821.9. This corresponds to total returns of 102.49%, 91.59%, 82.19%, respectively, with annualized returns of 7.31%, 13.88%, 82.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6877.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6,170	6,310	6,310	6,360	6,140	26,500
June 19, 2026	6,210	6,160	6,160	6,340	6,140	83,100
June 18, 2026	6,210	6,110	6,110	6,270	6,060	32,300
June 17, 2026	5,950	6,150	6,150	6,180	5,950	32,100
June 16, 2026	5,970	5,950	5,950	6,010	5,910	22,100
June 15, 2026	5,980	5,970	5,970	6,060	5,910	29,800
June 12, 2026	5,820	5,880	5,880	5,930	5,760	47,600
June 11, 2026	5,600	5,720	5,720	5,790	5,460	52,400
June 10, 2026	5,720	5,780	5,780	5,840	5,670	56,700
June 09, 2026	5,950	5,770	5,770	6,010	5,740	67,400
June 08, 2026	5,830	5,860	5,860	5,910	5,750	56,900
June 05, 2026	6,090	6,120	6,120	6,150	5,970	26,900
June 04, 2026	5,990	6,060	6,060	6,090	5,920	27,200
June 03, 2026	6,030	6,090	6,090	6,180	5,970	44,000
June 02, 2026	6,160	6,000	6,000	6,160	5,840	90,800
June 01, 2026	6,320	6,240	6,240	6,420	6,240	59,700
May 29, 2026	6,250	6,320	6,320	6,320	6,170	75,300
May 28, 2026	6,250	6,240	6,240	6,300	6,050	75,400
May 27, 2026	6,320	6,250	6,250	6,460	6,240	36,000
May 26, 2026	6,330	6,280	6,280	6,370	6,260	38,200
May 25, 2026	6,190	6,330	6,330	6,380	6,150	47,300
May 22, 2026	6,260	6,190	6,190	6,320	6,150	32,700
May 21, 2026	6,310	6,320	6,320	6,360	6,210	55,600
May 20, 2026	6,350	6,230	6,230	6,390	6,120	50,700
May 19, 2026	6,430	6,450	6,450	6,630	6,360	76,500
May 18, 2026	6,210	6,330	6,330	6,380	6,150	54,300
May 15, 2026	6,570	6,260	6,260	6,610	6,180	99,600
May 14, 2026	6,430	6,480	6,480	6,870	6,420	124,900
May 13, 2026	6,380	6,230	6,230	6,440	6,200	64,900
May 12, 2026	6,780	6,450	6,450	6,800	6,400	131,900
May 11, 2026	6,460	6,680	6,680	6,760	6,270	286,500
May 08, 2026	5,980	5,760	5,760	6,030	5,580	138,500
May 07, 2026	5,660	5,920	5,920	6,020	5,660	72,000
May 01, 2026	5,540	5,550	5,550	5,630	5,540	36,900
April 30, 2026	5,650	5,540	5,540	5,710	5,540	46,400
April 28, 2026	5,600	5,650	5,650	5,710	5,570	147,900
April 27, 2026	5,260	5,660	5,660	5,700	5,260	97,700
April 24, 2026	5,310	5,260	5,260	5,310	5,220	18,800
April 23, 2026	5,230	5,260	5,260	5,290	5,190	35,600
April 22, 2026	5,390	5,200	5,200	5,430	5,190	23,500
April 21, 2026	5,430	5,400	5,400	5,460	5,370	36,600
April 20, 2026	5,420	5,430	5,430	5,470	5,400	21,600
April 17, 2026	5,440	5,400	5,400	5,460	5,340	23,200
April 16, 2026	5,440	5,460	5,460	5,500	5,380	34,000
April 15, 2026	5,530	5,380	5,380	5,570	5,380	34,300
April 14, 2026	5,510	5,530	5,530	5,580	5,450	39,300
April 13, 2026	5,530	5,480	5,480	5,630	5,450	52,300
April 10, 2026	5,600	5,610	5,610	5,710	5,550	61,300
April 09, 2026	5,660	5,580	5,580	5,660	5,550	58,800
April 08, 2026	5,470	5,660	5,660	5,660	5,390	72,200
April 07, 2026	5,290	5,270	5,270	5,320	5,250	46,800
April 06, 2026	5,230	5,230	5,230	5,300	5,220	101,000
April 03, 2026	5,300	5,230	5,230	5,320	5,210	61,500
April 02, 2026	5,280	5,290	5,290	5,340	5,230	45,400
April 01, 2026	5,260	5,280	5,280	5,320	5,220	50,400
March 31, 2026	5,090	5,170	5,170	5,210	5,030	122,200
March 30, 2026	4,955	5,160	5,160	5,210	4,955	97,300
March 27, 2026	5,250	5,190	5,130	5,250	5,100	58,600
March 26, 2026	5,300	5,250	5,189.31	5,320	5,220	40,400
March 25, 2026	5,200	5,270	5,209.08	5,290	5,200	43,100