Obara Group Incorporated (6877.T) JPX

Currency In JPY

6877.T Historical Return

If you invested ¥1000 in Obara Group Incorporated (6877.T) 10 years ago, it would be worth ¥1,890.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,735.57, while ¥1000 invested 1 year ago would be worth ¥1,521.16. This corresponds to total returns of 89.04%, 73.56%, 52.12%, respectively, with annualized returns of 6.57%, 11.65%, 52.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6877.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5,690	5,750	5,750	5,890	5,620	62,100
July 30, 2026	5,390	5,590	5,590	5,650	5,390	57,800
July 29, 2026	5,530	5,490	5,490	5,610	5,340	93,900
July 28, 2026	5,900	5,530	5,530	5,940	5,490	106,500
July 27, 2026	5,740	5,860	5,860	5,890	5,630	82,100
July 24, 2026	5,710	5,680	5,680	5,720	5,620	24,800
July 23, 2026	5,780	5,780	5,780	5,810	5,710	32,200
July 22, 2026	5,830	5,780	5,780	5,900	5,740	34,800
July 21, 2026	5,870	5,800	5,800	5,900	5,580	59,800
July 17, 2026	6,080	5,810	5,810	6,090	5,690	52,500
July 16, 2026	6,130	6,080	6,080	6,130	6,050	29,600
July 15, 2026	6,170	6,170	6,170	6,240	6,090	40,700
July 14, 2026	6,040	6,120	6,120	6,120	5,970	44,800
July 13, 2026	6,240	6,040	6,040	6,270	6,030	40,600
July 10, 2026	6,170	6,170	6,170	6,260	6,110	39,000
July 09, 2026	6,040	6,080	6,080	6,120	5,960	36,500
July 08, 2026	6,080	6,030	6,030	6,170	6,030	46,500
July 07, 2026	6,150	6,110	6,110	6,300	6,090	46,500
July 06, 2026	6,180	6,160	6,160	6,370	6,100	65,100
July 03, 2026	5,920	6,160	6,160	6,200	5,910	40,700
July 02, 2026	6,230	6,000	6,000	6,310	6,000	43,300
July 01, 2026	6,050	6,320	6,320	6,380	6,050	33,900
June 30, 2026	6,100	6,080	6,080	6,140	6,010	27,900
June 29, 2026	6,240	6,100	6,100	6,290	5,980	37,200
June 26, 2026	6,190	6,060	6,060	6,220	5,990	36,300
June 25, 2026	6,190	6,100	6,100	6,270	6,100	36,800
June 24, 2026	6,060	6,090	6,090	6,180	6,020	33,200
June 23, 2026	6,380	6,100	6,100	6,460	6,080	51,300
June 22, 2026	6,170	6,310	6,310	6,360	6,140	26,500
June 19, 2026	6,210	6,160	6,160	6,340	6,140	83,100
June 18, 2026	6,210	6,110	6,110	6,270	6,060	32,300
June 17, 2026	5,950	6,150	6,150	6,180	5,950	32,100
June 16, 2026	5,970	5,950	5,950	6,010	5,910	22,100
June 15, 2026	5,980	5,970	5,970	6,060	5,910	29,800
June 12, 2026	5,820	5,880	5,880	5,930	5,760	47,600
June 11, 2026	5,600	5,720	5,720	5,790	5,460	52,400
June 10, 2026	5,720	5,780	5,780	5,840	5,670	56,700
June 09, 2026	5,950	5,770	5,770	6,010	5,740	67,400
June 08, 2026	5,830	5,860	5,860	5,910	5,750	56,900
June 05, 2026	6,090	6,120	6,120	6,150	5,970	26,900
June 04, 2026	5,990	6,060	6,060	6,090	5,920	27,200
June 03, 2026	6,030	6,090	6,090	6,180	5,970	44,000
June 02, 2026	6,160	6,000	6,000	6,160	5,840	90,800
June 01, 2026	6,320	6,240	6,240	6,420	6,240	59,700
May 29, 2026	6,250	6,320	6,320	6,320	6,170	75,300
May 28, 2026	6,250	6,240	6,240	6,300	6,050	75,400
May 27, 2026	6,320	6,250	6,250	6,460	6,240	36,000
May 26, 2026	6,330	6,280	6,280	6,370	6,260	38,200
May 25, 2026	6,190	6,330	6,330	6,380	6,150	47,300
May 22, 2026	6,260	6,190	6,190	6,320	6,150	32,700
May 21, 2026	6,310	6,320	6,320	6,360	6,210	55,600
May 20, 2026	6,350	6,230	6,230	6,390	6,120	50,700
May 19, 2026	6,430	6,450	6,450	6,630	6,360	76,500
May 18, 2026	6,210	6,330	6,330	6,380	6,150	54,300
May 15, 2026	6,570	6,260	6,260	6,610	6,180	99,600
May 14, 2026	6,430	6,480	6,480	6,870	6,420	124,900
May 13, 2026	6,380	6,230	6,230	6,440	6,200	64,900
May 12, 2026	6,780	6,450	6,450	6,800	6,400	131,900
May 11, 2026	6,460	6,680	6,680	6,760	6,270	286,500
May 08, 2026	5,980	5,760	5,760	6,030	5,580	138,500