Obara Group Incorporated (6877.T) JPX

6,090.00

+90(+1.50%)

Updated at June 03 03:30PM

Currency In JPY

6877.T Historical Return

If you invested ¥1000 in Obara Group Incorporated (6877.T) 10 years ago, it would be worth ¥2,043.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,842.82, while ¥1000 invested 1 year ago would be worth ¥1,792.93. This corresponds to total returns of 104.4%, 84.28%, 79.29%, respectively, with annualized returns of 7.41%, 13%, 79.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6877.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,1606,0006,0006,1605,84090,800
June 01, 20266,3206,2406,2406,4206,24059,700
May 29, 20266,2506,3206,3206,3206,17075,300
May 28, 20266,2506,2406,2406,3006,05075,400
May 27, 20266,3206,2506,2506,4606,24036,000
May 26, 20266,3306,2806,2806,3706,26038,200
May 25, 20266,1906,3306,3306,3806,15047,300
May 22, 20266,2606,1906,1906,3206,15032,700
May 21, 20266,3106,3206,3206,3606,21055,600
May 20, 20266,3506,2306,2306,3906,12050,700
May 19, 20266,4306,4506,4506,6306,36076,500
May 18, 20266,2106,3306,3306,3806,15054,300
May 15, 20266,5706,2606,2606,6106,18099,600
May 14, 20266,4306,4806,4806,8706,420124,900
May 13, 20266,3806,2306,2306,4406,20064,900
May 12, 20266,7806,4506,4506,8006,400131,900
May 11, 20266,4606,6806,6806,7606,270286,500
May 08, 20265,9805,7605,7606,0305,580138,500
May 07, 20265,6605,9205,9206,0205,66072,000
May 01, 20265,5405,5505,5505,6305,54036,900
April 30, 20265,6505,5405,5405,7105,54046,400
April 28, 20265,6005,6505,6505,7105,570147,900
April 27, 20265,2605,6605,6605,7005,26097,700
April 24, 20265,3105,2605,2605,3105,22018,800
April 23, 20265,2305,2605,2605,2905,19035,600
April 22, 20265,3905,2005,2005,4305,19023,500
April 21, 20265,4305,4005,4005,4605,37036,600
April 20, 20265,4205,4305,4305,4705,40021,600
April 17, 20265,4405,4005,4005,4605,34023,200
April 16, 20265,4405,4605,4605,5005,38034,000
April 15, 20265,5305,3805,3805,5705,38034,300
April 14, 20265,5105,5305,5305,5805,45039,300
April 13, 20265,5305,4805,4805,6305,45052,300
April 10, 20265,6005,6105,6105,7105,55061,300
April 09, 20265,6605,5805,5805,6605,55058,800
April 08, 20265,4705,6605,6605,6605,39072,200
April 07, 20265,2905,2705,2705,3205,25046,800
April 06, 20265,2305,2305,2305,3005,220101,000
April 03, 20265,3005,2305,2305,3205,21061,500
April 02, 20265,2805,2905,2905,3405,23045,400
April 01, 20265,2605,2805,2805,3205,22050,400
March 31, 20265,0905,1705,1705,2105,030122,200
March 30, 20264,9555,1605,1605,2104,95597,300
March 27, 20265,2505,1905,1305,2505,10058,600
March 26, 20265,3005,2505,189.315,3205,22040,400
March 25, 20265,2005,2705,209.085,2905,20043,100
March 24, 20265,2205,1305,070.695,2505,06060,500
March 23, 20265,1505,0404,981.735,1705,01087,300
March 19, 20265,3605,3105,248.615,4305,30044,100
March 18, 20265,3605,4705,406.765,4805,35047,700
March 17, 20265,5305,4005,337.575,5705,40047,000
March 16, 20265,5805,5205,456.185,5905,410103,100
March 13, 20265,7805,5305,466.075,8305,530127,600
March 12, 20266,0805,6805,614.346,1005,640128,600
March 11, 20266,3206,1806,108.556,3606,100155,900
March 10, 20266,6506,4806,306.246,6806,400104,900
March 09, 20266,1206,0505,980.066,2305,920200,100
March 06, 20266,4106,3106,237.056,4406,180120,100
March 05, 20266,2506,5106,434.746,5906,250277,200
March 04, 20266,1405,9906,078.96,4905,910240,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved