Obara Group Incorporated (6877.T) JPX

Currency In JPY

AD

6877.T Historical Return

If you invested ¥1000 in Obara Group Incorporated (6877.T) 10 years ago, it would be worth ¥2,009.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,072.45, while ¥1000 invested 1 year ago would be worth ¥1,599.87. This corresponds to total returns of 100.91%, 107.25%, 59.99%, respectively, with annualized returns of 7.23%, 15.68%, 59.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6877.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,6906,7706,7706,8006,66030,100
November 10, 20266,5306,7006,7006,7506,53032,700
November 09, 20266,2506,4606,4606,5406,15046,400
November 06, 20266,1606,2006,2006,2806,04091,200
November 05, 20266,7006,5606,5606,7606,54084,700
November 04, 20266,7606,5906,5906,7606,41079,300
November 02, 20266,7206,7806,7806,9006,66076,200
October 30, 20266,8806,8206,8207,0406,72098,600
October 29, 20267,0906,8806,8807,1606,860226,000
October 28, 20267,0407,0907,0907,1206,99074,700
October 27, 20266,6506,8806,8806,8806,63096,400
October 26, 20266,7006,6206,6206,7706,53064,500
October 23, 20266,6406,6106,6106,6706,39073,200
October 22, 20266,9806,6706,6707,0006,640114,500
October 21, 20267,0806,8806,8807,0906,86075,300
October 20, 20267,1506,9006,9007,2006,82081,000
October 19, 20266,8107,0007,0007,0306,74068,300
October 16, 20266,9006,8906,8907,1106,86074,900
October 15, 20266,9306,8006,8007,0106,680109,300
October 14, 20266,9607,0807,0807,1806,870101,000
October 13, 20266,8906,9106,9106,9606,77091,700
October 09, 20266,4306,8806,8806,8806,38096,800
October 08, 20266,4206,3806,3806,4806,32071,000
October 07, 20266,3606,5006,5006,5306,31085,000
October 06, 20266,3506,3606,3606,3706,18067,800
October 05, 20266,1006,1606,1606,1806,06074,300
October 02, 20265,7505,9005,9005,9605,75055,200
October 01, 20265,8005,8305,8305,8605,70035,700
September 30, 20265,9305,8005,8005,9505,80042,500
September 29, 20265,8705,8605,8605,9005,76059,400
September 28, 20265,9305,9305,9306,0805,91080,500
September 25, 20265,7105,9305,9305,9705,700208,800
September 24, 20265,2805,3105,3105,3905,22041,300
September 18, 20265,2705,2205,2205,2905,21037,500
September 17, 20265,3005,2805,2805,3605,25025,200
September 16, 20265,2505,2905,2905,3405,24026,200
September 15, 20265,2405,2505,2505,2905,21025,900
September 11, 20265,2705,2905,2905,3205,22028,500
September 10, 20265,4105,4005,4005,4205,35025,000
September 09, 20265,3805,4505,4505,4805,38021,100
September 08, 20265,5605,3805,3805,5605,38022,800
September 07, 20265,4705,5605,5605,5805,47024,200
September 04, 20265,5205,4705,4705,5505,40039,700
September 03, 20265,5605,5205,5205,5705,50028,200
September 02, 20265,5705,5505,5505,6305,51042,900
September 01, 20265,6805,6205,6205,7505,60032,700
August 31, 20265,6205,7105,7105,7605,59041,000
August 28, 20265,7905,6705,6705,8205,67018,200
August 27, 20265,8105,7605,7605,9305,75021,100
August 26, 20265,7805,8005,8005,8505,75024,600
August 25, 20265,7905,7805,7805,7905,71024,700
August 24, 20265,7305,7905,7905,8105,70025,600
August 21, 20265,8705,7305,7305,8705,70026,700
August 20, 20265,8005,8705,8705,8705,71035,200
August 19, 20265,7205,7605,7605,8405,69048,100
August 18, 20266,0905,9205,9206,1005,92037,700
August 17, 20265,9506,0906,0906,1305,94035,400
August 14, 20265,9305,9605,9605,9905,92028,800
August 13, 20265,8205,9305,9305,9505,80032,800
August 12, 20265,7805,8105,8105,8205,73044,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved