Obara Group Incorporated (6877.T) JPX

Currency In JPY

AD

6877.T Historical Return

If you invested ¥1000 in Obara Group Incorporated (6877.T) 10 years ago, it would be worth ¥1,867.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,529.39, while ¥1000 invested 1 year ago would be worth ¥1,240.25. This corresponds to total returns of 86.72%, 52.94%, 24.03%, respectively, with annualized returns of 6.44%, 8.87%, 24.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6877.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20265,2705,2905,2905,3205,22028,500
September 10, 20265,4105,4005,4005,4205,35025,000
September 09, 20265,3805,4505,4505,4805,38021,100
September 08, 20265,5605,3805,3805,5605,38022,800
September 07, 20265,4705,5605,5605,5805,47024,200
September 04, 20265,5205,4705,4705,5505,40039,700
September 03, 20265,5605,5205,5205,5705,50028,200
September 02, 20265,5705,5505,5505,6305,51042,900
September 01, 20265,6805,6205,6205,7505,60032,700
August 31, 20265,6205,7105,7105,7605,59041,000
August 28, 20265,7905,6705,6705,8205,67018,200
August 27, 20265,8105,7605,7605,9305,75021,100
August 26, 20265,7805,8005,8005,8505,75024,600
August 25, 20265,7905,7805,7805,7905,71024,700
August 24, 20265,7305,7905,7905,8105,70025,600
August 21, 20265,8705,7305,7305,8705,70026,700
August 20, 20265,8005,8705,8705,8705,71035,200
August 19, 20265,7205,7605,7605,8405,69048,100
August 18, 20266,0905,9205,9206,1005,92037,700
August 17, 20265,9506,0906,0906,1305,94035,400
August 14, 20265,9305,9605,9605,9905,92028,800
August 13, 20265,8205,9305,9305,9505,80032,800
August 12, 20265,7805,8105,8105,8205,73044,300
August 10, 20265,8105,7905,7905,8705,75047,500
August 07, 20265,8005,8105,8105,8205,71070,700
August 06, 20265,6405,7905,7905,8405,520109,000
August 05, 20266,1206,2406,2406,3506,09064,300
August 04, 20265,9205,9605,9606,0805,92051,100
August 03, 20265,7405,8205,8205,8505,60040,700
July 31, 20265,6905,7505,7505,8905,62062,100
July 30, 20265,3905,5905,5905,6505,39057,800
July 29, 20265,5305,4905,4905,6105,34093,900
July 28, 20265,9005,5305,5305,9405,490106,500
July 27, 20265,7405,8605,8605,8905,63082,100
July 24, 20265,7105,6805,6805,7205,62024,800
July 23, 20265,7805,7805,7805,8105,71032,200
July 22, 20265,8305,7805,7805,9005,74034,800
July 21, 20265,8705,8005,8005,9005,58059,800
July 17, 20266,0805,8105,8106,0905,69052,500
July 16, 20266,1306,0806,0806,1306,05029,600
July 15, 20266,1706,1706,1706,2406,09040,700
July 14, 20266,0406,1206,1206,1205,97044,800
July 13, 20266,2406,0406,0406,2706,03040,600
July 10, 20266,1706,1706,1706,2606,11039,000
July 09, 20266,0406,0806,0806,1205,96036,500
July 08, 20266,0806,0306,0306,1706,03046,500
July 07, 20266,1506,1106,1106,3006,09046,500
July 06, 20266,1806,1606,1606,3706,10065,100
July 03, 20265,9206,1606,1606,2005,91040,700
July 02, 20266,2306,0006,0006,3106,00043,300
July 01, 20266,0506,3206,3206,3806,05033,900
June 30, 20266,1006,0806,0806,1406,01027,900
June 29, 20266,2406,1006,1006,2905,98037,200
June 26, 20266,1906,0606,0606,2205,99036,300
June 25, 20266,1906,1006,1006,2706,10036,800
June 24, 20266,0606,0906,0906,1806,02033,200
June 23, 20266,3806,1006,1006,4606,08051,300
June 22, 20266,1706,3106,3106,3606,14026,500
June 19, 20266,2106,1606,1606,3406,14083,100
June 18, 20266,2106,1106,1106,2706,06032,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved