Obara Group Incorporated (6877.T) JPX

Currency In JPY

AD

6877.T Historical Return

If you invested ¥1000 in Obara Group Incorporated (6877.T) 10 years ago, it would be worth ¥2,060.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,791.55, while ¥1000 invested 1 year ago would be worth ¥1,682.09. This corresponds to total returns of 106.01%, 79.15%, 68.21%, respectively, with annualized returns of 7.49%, 12.36%, 68.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6877.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,1706,1706,1706,2606,11039,000
July 09, 20266,0406,0806,0806,1205,96036,500
July 08, 20266,0806,0306,0306,1706,03046,500
July 07, 20266,1506,1106,1106,3006,09046,500
July 06, 20266,1806,1606,1606,3706,10065,100
July 03, 20265,9206,1606,1606,2005,91040,700
July 02, 20266,2306,0006,0006,3106,00043,300
July 01, 20266,0506,3206,3206,3806,05033,900
June 30, 20266,1006,0806,0806,1406,01027,900
June 29, 20266,2406,1006,1006,2905,98037,200
June 26, 20266,1906,0606,0606,2205,99036,300
June 25, 20266,1906,1006,1006,2706,10036,800
June 24, 20266,0606,0906,0906,1806,02033,200
June 23, 20266,3806,1006,1006,4606,08051,300
June 22, 20266,1706,3106,3106,3606,14026,500
June 19, 20266,2106,1606,1606,3406,14083,100
June 18, 20266,2106,1106,1106,2706,06032,300
June 17, 20265,9506,1506,1506,1805,95032,100
June 16, 20265,9705,9505,9506,0105,91022,100
June 15, 20265,9805,9705,9706,0605,91029,800
June 12, 20265,8205,8805,8805,9305,76047,600
June 11, 20265,6005,7205,7205,7905,46052,400
June 10, 20265,7205,7805,7805,8405,67056,700
June 09, 20265,9505,7705,7706,0105,74067,400
June 08, 20265,8305,8605,8605,9105,75056,900
June 05, 20266,0906,1206,1206,1505,97026,900
June 04, 20265,9906,0606,0606,0905,92027,200
June 03, 20266,0306,0906,0906,1805,97044,000
June 02, 20266,1606,0006,0006,1605,84090,800
June 01, 20266,3206,2406,2406,4206,24059,700
May 29, 20266,2506,3206,3206,3206,17075,300
May 28, 20266,2506,2406,2406,3006,05075,400
May 27, 20266,3206,2506,2506,4606,24036,000
May 26, 20266,3306,2806,2806,3706,26038,200
May 25, 20266,1906,3306,3306,3806,15047,300
May 22, 20266,2606,1906,1906,3206,15032,700
May 21, 20266,3106,3206,3206,3606,21055,600
May 20, 20266,3506,2306,2306,3906,12050,700
May 19, 20266,4306,4506,4506,6306,36076,500
May 18, 20266,2106,3306,3306,3806,15054,300
May 15, 20266,5706,2606,2606,6106,18099,600
May 14, 20266,4306,4806,4806,8706,420124,900
May 13, 20266,3806,2306,2306,4406,20064,900
May 12, 20266,7806,4506,4506,8006,400131,900
May 11, 20266,4606,6806,6806,7606,270286,500
May 08, 20265,9805,7605,7606,0305,580138,500
May 07, 20265,6605,9205,9206,0205,66072,000
May 01, 20265,5405,5505,5505,6305,54036,900
April 30, 20265,6505,5405,5405,7105,54046,400
April 28, 20265,6005,6505,6505,7105,570147,900
April 27, 20265,2605,6605,6605,7005,26097,700
April 24, 20265,3105,2605,2605,3105,22018,800
April 23, 20265,2305,2605,2605,2905,19035,600
April 22, 20265,3905,2005,2005,4305,19023,500
April 21, 20265,4305,4005,4005,4605,37036,600
April 20, 20265,4205,4305,4305,4705,40021,600
April 17, 20265,4405,4005,4005,4605,34023,200
April 16, 20265,4405,4605,4605,5005,38034,000
April 15, 20265,5305,3805,3805,5705,38034,300
April 14, 20265,5105,5305,5305,5805,45039,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved