791.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 791 | 791 | 791 | 792 | 791 | 7,500 |
| August 15, 2025 | 791 | 791 | 791 | 792 | 791 | 7,300 |
| August 14, 2025 | 791 | 791 | 791 | 792 | 791 | 14,200 |
| August 13, 2025 | 791 | 791 | 791 | 792 | 791 | 10,300 |
| August 12, 2025 | 791 | 791 | 791 | 792 | 791 | 12,100 |
| August 08, 2025 | 792 | 791 | 791 | 792 | 791 | 14,700 |
| August 07, 2025 | 791 | 791 | 791 | 792 | 791 | 16,600 |
| August 06, 2025 | 791 | 791 | 791 | 792 | 791 | 22,100 |
| August 05, 2025 | 792 | 791 | 791 | 792 | 791 | 12,000 |
| August 04, 2025 | 791 | 791 | 791 | 792 | 791 | 9,500 |
| August 01, 2025 | 791 | 791 | 791 | 792 | 791 | 37,400 |
| July 31, 2025 | 792 | 792 | 792 | 793 | 791 | 58,800 |
| July 30, 2025 | 791 | 791 | 791 | 793 | 790 | 1.04M |
| July 29, 2025 | 791 | 791 | 791 | 792 | 791 | 33,300 |
| July 28, 2025 | 792 | 791 | 791 | 792 | 791 | 12,100 |
| July 25, 2025 | 791 | 792 | 792 | 793 | 791 | 18,700 |
| July 24, 2025 | 791 | 792 | 792 | 793 | 791 | 11,600 |
| July 23, 2025 | 792 | 792 | 792 | 793 | 791 | 27,200 |
| July 22, 2025 | 792 | 791 | 791 | 793 | 791 | 19,800 |
| July 18, 2025 | 795 | 793 | 793 | 795 | 792 | 12,500 |
| July 17, 2025 | 793 | 794 | 794 | 796 | 791 | 14,900 |
| July 16, 2025 | 792 | 793 | 793 | 794 | 791 | 13,900 |
| July 15, 2025 | 792 | 793 | 793 | 793 | 792 | 8,500 |
| July 14, 2025 | 793 | 792 | 792 | 795 | 792 | 10,400 |
| July 11, 2025 | 793 | 793 | 793 | 795 | 793 | 15,400 |
| July 10, 2025 | 794 | 792 | 792 | 796 | 792 | 24,000 |
| July 09, 2025 | 795 | 793 | 793 | 797 | 793 | 12,100 |
| July 08, 2025 | 793 | 793 | 793 | 795 | 792 | 23,800 |
| July 07, 2025 | 792 | 796 | 796 | 796 | 792 | 40,500 |
| July 04, 2025 | 793 | 792 | 792 | 796 | 791 | 43,100 |
| July 03, 2025 | 795 | 792 | 792 | 797 | 792 | 31,500 |
| July 02, 2025 | 794 | 795 | 795 | 797 | 794 | 47,000 |
| July 01, 2025 | 791 | 795 | 795 | 796 | 791 | 50,500 |
| June 30, 2025 | 793 | 792 | 792 | 793 | 791 | 32,600 |
| June 27, 2025 | 791 | 793 | 793 | 793 | 791 | 48,300 |
| June 26, 2025 | 791 | 791 | 791 | 793 | 791 | 24,900 |
| June 25, 2025 | 792 | 792 | 792 | 793 | 791 | 43,700 |
| June 24, 2025 | 794 | 795 | 795 | 795 | 790 | 136,700 |
| June 23, 2025 | 792 | 792 | 792 | 793 | 791 | 45,600 |
| June 20, 2025 | 792 | 790 | 790 | 793 | 790 | 51,700 |
| June 19, 2025 | 792 | 792 | 792 | 793 | 791 | 31,200 |
| June 18, 2025 | 792 | 793 | 793 | 794 | 792 | 232,300 |
| June 17, 2025 | 793 | 792 | 792 | 793 | 791 | 386,800 |
| June 16, 2025 | 794 | 793 | 793 | 794 | 793 | 93,600 |
| June 13, 2025 | 793 | 793 | 793 | 794 | 793 | 581,300 |
| June 12, 2025 | 793 | 793 | 793 | 794 | 793 | 137,100 |
| June 11, 2025 | 793 | 793 | 793 | 794 | 793 | 181,100 |
| June 10, 2025 | 793 | 793 | 793 | 794 | 793 | 237,700 |
| June 09, 2025 | 793 | 793 | 793 | 794 | 793 | 63,300 |
| June 06, 2025 | 793 | 793 | 793 | 794 | 793 | 62,700 |
| June 05, 2025 | 792 | 792 | 792 | 794 | 792 | 218,200 |
| June 04, 2025 | 792 | 792 | 792 | 794 | 792 | 144,200 |
| June 03, 2025 | 793 | 792 | 792 | 794 | 792 | 169,300 |
| June 02, 2025 | 793 | 792 | 792 | 794 | 792 | 359,200 |
| May 30, 2025 | 792 | 793 | 793 | 793 | 792 | 81,800 |
| May 29, 2025 | 792 | 792 | 792 | 793 | 792 | 109,800 |
| May 28, 2025 | 793 | 792 | 792 | 793 | 792 | 146,300 |
| May 27, 2025 | 792 | 792 | 792 | 793 | 792 | 81,900 |
| May 26, 2025 | 793 | 792 | 792 | 794 | 792 | 165,800 |
| May 23, 2025 | 793 | 792 | 792 | 794 | 792 | 728,800 |