IMAGICA Group Inc. (6879.T) JPX

791.00

+0(+0.00%)

Updated at September 26, 2025 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20252.64B2.64B2.64B2.64B2.64B0
October 02, 20252.64B2.64B2.64B2.64B2.64B0
October 01, 20252.64B2.64B2.64B2.64B2.64B0
September 30, 20252.64B2.64B2.64B2.64B2.64B0
September 29, 20252.64B2.64B2.64B2.64B2.64B0
September 26, 20252.64B2.64B2.64B2.64B2.64B9,800
September 25, 20252.64B2.64B2.64B2.64B2.64B16,000
September 24, 20252.64B2.64B2.64B2.64B2.64B1,800
September 22, 202579179179179279125,100
September 19, 20257917917917927918,800
September 18, 202579179179179279129,500
September 17, 202579179179179279129,500
September 16, 202579179179179279110,200
September 12, 202579179179179279114,800
September 11, 202579179179179179123,300
September 10, 202579279179179279115,300
September 09, 20257917927927927918,500
September 08, 202579179179179279136,800
September 05, 2025791791791792791261,900
September 04, 202579179179179279180,500
September 03, 202579179179179279181,100
September 02, 20257917927927927915,100
September 01, 202579179179179279110,300
August 29, 202579179179179279112,100
August 28, 20257917917917927916,700
August 27, 202579179179179279116,600
August 26, 202579179179179279112,300
August 25, 202579179179179279114,100
August 22, 20257917917917927919,300
August 21, 20257917917917927918,100
August 20, 20257917917917927916,900
August 19, 20257917917917927918,000
August 18, 20257917917917927919,900
August 15, 20257917917917927917,300
August 14, 202579179179179279114,200
August 13, 202579179179179279110,300
August 12, 202579179179179279112,100
August 08, 202579279179179279114,700
August 07, 202579179179179279116,600
August 06, 202579179179179279122,100
August 05, 202579279179179279112,000
August 04, 20257917917917927919,500
August 01, 202579179179179279137,400
July 31, 202579279279279379158,800
July 30, 20257917917917937901.04M
July 29, 202579179179179279133,300
July 28, 202579279179179279112,100
July 25, 202579179279279379118,700
July 24, 202579179279279379111,600
July 23, 202579279279279379127,200
July 22, 202579279179179379119,800
July 18, 202579579379379579212,500
July 17, 202579379479479679114,900
July 16, 202579279379379479113,900
July 15, 20257927937937937928,500
July 14, 202579379279279579210,400
July 11, 202579379379379579315,400
July 10, 202579479279279679224,000
July 09, 202579579379379779312,100
July 08, 202579379379379579223,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved