IMAGICA Group Inc. - 6879.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	791	791	791	792	791	9,800
September 25, 2025	791	791	791	792	791	16,000
September 24, 2025	791	791	791	792	791	1,800
September 22, 2025	791	791	791	792	791	25,100
September 19, 2025	791	791	791	792	791	8,800
September 18, 2025	791	791	791	792	791	29,500
September 17, 2025	791	791	791	792	791	10,200
September 16, 2025	791	791	791	792	791	10,000
September 12, 2025	791	791	791	792	791	14,800
September 11, 2025	791	791	791	791	791	23,300
September 10, 2025	792	791	791	792	791	15,300
September 09, 2025	791	792	792	792	791	8,500
September 08, 2025	791	791	791	792	791	36,800
September 05, 2025	791	791	791	792	791	261,900
September 04, 2025	791	791	791	792	791	80,500
September 03, 2025	791	791	791	792	791	81,100
September 02, 2025	791	792	792	792	791	5,100
September 01, 2025	791	791	791	792	791	10,300
August 29, 2025	791	791	791	792	791	12,100
August 28, 2025	791	791	791	792	791	6,700
August 27, 2025	791	791	791	792	791	16,600
August 26, 2025	791	791	791	792	791	12,300
August 25, 2025	791	791	791	792	791	14,100
August 22, 2025	791	791	791	792	791	9,300
August 21, 2025	791	791	791	792	791	8,100
August 20, 2025	791	791	791	792	791	6,900
August 19, 2025	791	791	791	792	791	8,000
August 18, 2025	791	791	791	792	791	7,500
August 15, 2025	791	791	791	792	791	7,300
August 14, 2025	791	791	791	792	791	14,200
August 13, 2025	791	791	791	792	791	10,300
August 12, 2025	791	791	791	792	791	12,100
August 08, 2025	792	791	791	792	791	14,700
August 07, 2025	791	791	791	792	791	16,600
August 06, 2025	791	791	791	792	791	22,100
August 05, 2025	792	791	791	792	791	12,000
August 04, 2025	791	791	791	792	791	9,500
August 01, 2025	791	791	791	792	791	37,400
July 31, 2025	792	792	792	793	791	58,800
July 30, 2025	791	791	791	793	790	1.04M
July 29, 2025	791	791	791	792	791	33,300
July 28, 2025	792	791	791	792	791	12,100
July 25, 2025	791	792	792	793	791	18,700
July 24, 2025	791	792	792	793	791	11,600
July 23, 2025	792	792	792	793	791	27,200
July 22, 2025	792	791	791	793	791	19,800
July 18, 2025	795	793	793	795	792	12,500
July 17, 2025	793	794	794	796	791	14,900
July 16, 2025	792	793	793	794	791	13,900
July 15, 2025	792	793	793	793	792	8,500
July 14, 2025	793	792	792	795	792	10,400
July 11, 2025	793	793	793	795	793	15,400
July 10, 2025	794	792	792	796	792	24,000
July 09, 2025	795	793	793	797	793	12,100
July 08, 2025	793	793	793	795	792	23,800
July 07, 2025	792	796	796	796	792	40,500
July 04, 2025	793	792	792	796	791	43,100
July 03, 2025	795	792	792	797	792	31,500
July 02, 2025	794	795	795	797	794	47,000
July 01, 2025	791	795	795	796	791	50,500

IMAGICA Group Inc. (6879.T) JPX