791.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 2.64B | 2.64B | 2.64B | 2.64B | 2.64B | 0 |
| October 02, 2025 | 2.64B | 2.64B | 2.64B | 2.64B | 2.64B | 0 |
| October 01, 2025 | 2.64B | 2.64B | 2.64B | 2.64B | 2.64B | 0 |
| September 30, 2025 | 2.64B | 2.64B | 2.64B | 2.64B | 2.64B | 0 |
| September 29, 2025 | 2.64B | 2.64B | 2.64B | 2.64B | 2.64B | 0 |
| September 26, 2025 | 791 | 791 | 791 | 792 | 791 | 9,800 |
| September 25, 2025 | 791 | 791 | 791 | 792 | 791 | 16,000 |
| September 24, 2025 | 791 | 791 | 791 | 792 | 791 | 1,800 |
| September 22, 2025 | 791 | 791 | 791 | 792 | 791 | 25,100 |
| September 19, 2025 | 791 | 791 | 791 | 792 | 791 | 8,800 |
| September 18, 2025 | 791 | 791 | 791 | 792 | 791 | 29,500 |
| September 17, 2025 | 791 | 791 | 791 | 792 | 791 | 29,500 |
| September 16, 2025 | 791 | 791 | 791 | 792 | 791 | 10,200 |
| September 12, 2025 | 791 | 791 | 791 | 792 | 791 | 14,800 |
| September 11, 2025 | 791 | 791 | 791 | 791 | 791 | 23,300 |
| September 10, 2025 | 792 | 791 | 791 | 792 | 791 | 15,300 |
| September 09, 2025 | 791 | 792 | 792 | 792 | 791 | 8,500 |
| September 08, 2025 | 791 | 791 | 791 | 792 | 791 | 36,800 |
| September 05, 2025 | 791 | 791 | 791 | 792 | 791 | 261,900 |
| September 04, 2025 | 791 | 791 | 791 | 792 | 791 | 80,500 |
| September 03, 2025 | 791 | 791 | 791 | 792 | 791 | 81,100 |
| September 02, 2025 | 791 | 792 | 792 | 792 | 791 | 5,100 |
| September 01, 2025 | 791 | 791 | 791 | 792 | 791 | 10,300 |
| August 29, 2025 | 791 | 791 | 791 | 792 | 791 | 12,100 |
| August 28, 2025 | 791 | 791 | 791 | 792 | 791 | 6,700 |
| August 27, 2025 | 791 | 791 | 791 | 792 | 791 | 16,600 |
| August 26, 2025 | 791 | 791 | 791 | 792 | 791 | 12,300 |
| August 25, 2025 | 791 | 791 | 791 | 792 | 791 | 14,100 |
| August 22, 2025 | 791 | 791 | 791 | 792 | 791 | 9,300 |
| August 21, 2025 | 791 | 791 | 791 | 792 | 791 | 8,100 |
| August 20, 2025 | 791 | 791 | 791 | 792 | 791 | 6,900 |
| August 19, 2025 | 791 | 791 | 791 | 792 | 791 | 8,000 |
| August 18, 2025 | 791 | 791 | 791 | 792 | 791 | 9,900 |
| August 15, 2025 | 791 | 791 | 791 | 792 | 791 | 7,300 |
| August 14, 2025 | 791 | 791 | 791 | 792 | 791 | 14,200 |
| August 13, 2025 | 791 | 791 | 791 | 792 | 791 | 10,300 |
| August 12, 2025 | 791 | 791 | 791 | 792 | 791 | 12,100 |
| August 08, 2025 | 792 | 791 | 791 | 792 | 791 | 14,700 |
| August 07, 2025 | 791 | 791 | 791 | 792 | 791 | 16,600 |
| August 06, 2025 | 791 | 791 | 791 | 792 | 791 | 22,100 |
| August 05, 2025 | 792 | 791 | 791 | 792 | 791 | 12,000 |
| August 04, 2025 | 791 | 791 | 791 | 792 | 791 | 9,500 |
| August 01, 2025 | 791 | 791 | 791 | 792 | 791 | 37,400 |
| July 31, 2025 | 792 | 792 | 792 | 793 | 791 | 58,800 |
| July 30, 2025 | 791 | 791 | 791 | 793 | 790 | 1.04M |
| July 29, 2025 | 791 | 791 | 791 | 792 | 791 | 33,300 |
| July 28, 2025 | 792 | 791 | 791 | 792 | 791 | 12,100 |
| July 25, 2025 | 791 | 792 | 792 | 793 | 791 | 18,700 |
| July 24, 2025 | 791 | 792 | 792 | 793 | 791 | 11,600 |
| July 23, 2025 | 792 | 792 | 792 | 793 | 791 | 27,200 |
| July 22, 2025 | 792 | 791 | 791 | 793 | 791 | 19,800 |
| July 18, 2025 | 795 | 793 | 793 | 795 | 792 | 12,500 |
| July 17, 2025 | 793 | 794 | 794 | 796 | 791 | 14,900 |
| July 16, 2025 | 792 | 793 | 793 | 794 | 791 | 13,900 |
| July 15, 2025 | 792 | 793 | 793 | 793 | 792 | 8,500 |
| July 14, 2025 | 793 | 792 | 792 | 795 | 792 | 10,400 |
| July 11, 2025 | 793 | 793 | 793 | 795 | 793 | 15,400 |
| July 10, 2025 | 794 | 792 | 792 | 796 | 792 | 24,000 |
| July 09, 2025 | 795 | 793 | 793 | 797 | 793 | 12,100 |
| July 08, 2025 | 793 | 793 | 793 | 795 | 792 | 23,800 |