Suzhou HYC Technology Co.,Ltd. (688001.SS) SHH

71.50

+0.64(+0.90%)

Updated at June 03 11:29AM

Currency In CNY

688001.SS Historical Return

If you invested ¥1000 in Suzhou HYC Technology Co.,Ltd. (688001.SS) since IPO date, it would be worth ¥1,349.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,037.06, while ¥1000 invested 1 year ago would be worth ¥3,007.05. This corresponds to total returns of 34.95%, 103.71%, 200.7%, respectively, with annualized returns of 4.46%, 15.28%, 200.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688001.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	69.57	70.86	70.86	72.23	65.77	14.86M
June 01, 2026	71.5	69.7	69.7	73.99	67.26	13.37M
May 29, 2026	75.93	71.45	71.45	77.8	70.71	12.74M
May 28, 2026	76.55	75.19	75.19	76.99	71.58	16.7M
May 27, 2026	79.15	77.34	77.34	82.21	76.64	15.9M
May 26, 2026	83.26	80.68	80.68	85.45	79.8	24.32M
May 25, 2026	75.1	82.55	82.55	82.55	75.1	15.96M
May 22, 2026	67.44	68.79	68.79	70.1	65.2	15.58M
May 21, 2026	63.5	66.77	66.77	71.98	63.5	23.05M
May 20, 2026	56.58	61.31	61.31	63.53	56.58	18.27M
May 19, 2026	56.83	57.15	57.15	57.69	54.95	11.23M
May 18, 2026	56.84	57.21	57.21	59.85	56.55	10.65M
May 15, 2026	59.5	57.99	57.99	59.9	56.8	14.32M
May 14, 2026	60.01	59.8	59.8	62.5	59	17.22M
May 13, 2026	61	62.41	62.41	62.64	58.95	21.51M
May 12, 2026	61.69	62.68	62.68	63.53	60.46	17.33M
May 11, 2026	63	61.65	61.65	63.3	61.03	18.53M
May 08, 2026	57.43	63.9	63.9	64.33	56.95	24.79M
May 07, 2026	51.58	56.86	56.86	58	50.71	23.66M
May 06, 2026	53.09	52.53	52.53	54.77	51.75	14.4M
April 30, 2026	55.8	52.91	52.91	55.99	52.28	23.29M
April 29, 2026	57.69	55	55	59.48	54.8	19.5M
April 28, 2026	59.8	58.86	58.86	61.2	55.8	26.75M
April 27, 2026	52.25	60.66	60.66	60.66	51.98	26.44M
April 24, 2026	50.7	50.55	50.55	54.23	49.31	26.85M
April 23, 2026	47.52	46.07	46.07	48.5	44.6	12.59M
April 22, 2026	43.84	47.52	47.52	49.12	43.56	13.15M
April 21, 2026	43.55	44.14	44.14	45.11	42.68	7.93M
April 20, 2026	44.48	43.85	43.85	45.3	43.25	9.81M
April 17, 2026	40.86	44.5	44.5	45.79	40.53	13.75M
April 16, 2026	41.3	40.84	40.84	41.88	40.29	8.07M
April 15, 2026	42.44	41.62	41.62	42.93	41.4	6.57M
April 14, 2026	41.32	42.41	42.41	43.28	40.99	10.55M
April 13, 2026	40.6	40.9	40.9	42.38	40	8.78M
April 10, 2026	42.32	39.8	39.8	42.4	39.29	10.74M
April 09, 2026	38.76	41.9	41.9	42.41	38.35	14.21M
April 08, 2026	37.71	38.96	38.96	39.72	36.55	13.44M
April 07, 2026	35.1	37.35	37.35	38.2	34.83	9.43M
April 03, 2026	32.99	34.97	34.97	35.47	32.59	8.73M
April 02, 2026	31.37	32.67	32.67	34.17	31.3	7.94M
April 01, 2026	31	31.71	31.71	32.17	30.71	3.68M
March 31, 2026	30.51	30.29	30.29	31.69	30.21	3.24M
March 30, 2026	30.29	30.6	30.6	31.17	29.27	2.95M
March 27, 2026	29.52	30.3	30.3	30.5	29.5	2.27M
March 26, 2026	30.68	30.16	30.16	31.44	29.93	3.22M
March 25, 2026	30	30.84	30.84	31.49	30	3.94M
March 24, 2026	29.39	30	30	30.27	28.18	5.03M
March 23, 2026	30.31	28.19	28.19	30.31	27.83	6.08M
March 20, 2026	31.55	30.43	30.43	32.08	30.33	4.13M
March 19, 2026	32.25	31.39	31.39	32.57	31	4.42M
March 18, 2026	32.47	32.77	32.77	32.8	31.7	4.08M
March 17, 2026	33.73	31.83	31.83	33.8	31.81	4.91M
March 16, 2026	33.11	33.54	33.54	34.19	32.15	5.2M
March 13, 2026	34.72	33.15	33.15	35	33.1	6.09M
March 12, 2026	36.2	34.58	34.58	36.21	34.24	9.15M
March 11, 2026	32.44	35.81	35.81	38.5	32.24	16.76M
March 10, 2026	32.11	32.21	32.31	32.4	31.8	2.78M
March 09, 2026	26.3	31.47	31.47	31.96	26.3	7.82M
March 06, 2026	33.89	32.86	32.86	34.59	32.37	9.46M
March 05, 2026	30.65	34.55	34.55	34.99	30.65	12.77M