Suzhou HYC Technology Co.,Ltd. (688001.SS) SHH

Currency In CNY

AD

688001.SS Historical Return

If you invested ¥1000 in Suzhou HYC Technology Co.,Ltd. (688001.SS) since IPO date, it would be worth ¥1,158.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,694.13, while ¥1000 invested 1 year ago would be worth ¥2,025.68. This corresponds to total returns of 15.88%, 69.41%, 102.57%, respectively, with annualized returns of 2.08%, 11.13%, 102.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688001.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202666.0964.664.667.564.0111.49M
September 09, 202662.2866.3166.3167.8862.2819.05M
September 08, 20265861.0661.0663.8157.2625.06M
September 07, 202650.858.2658.2658.2649.5219.32M
September 04, 202651.8648.5548.5556.64813.41M
September 03, 202650.651.351.352.749.437.48M
September 02, 20265149.6649.6651.3549.225.47M
September 01, 202654.3551.651.654.8351.017.1M
August 31, 202652.654.8954.8955.851.468.8M
August 28, 202654.452.3352.3355.2252.176.67M
August 27, 202650.555.0355.0355.1850.58.96M
August 26, 20265150.6850.6852.8549.735.41M
August 25, 202650.6451.2951.2952.1848.646.28M
August 24, 202652.9551.2851.2852.9549.97.08M
August 21, 202652.5952.9952.9955.4951.727.23M
August 20, 20265353.3253.3254.6751.510.36M
August 19, 20265752.0552.0557.8351.512.7M
August 18, 202656.4959.4559.4560.1256.1317.55M
August 17, 202650.7456.0856.0856.9850.6213.16M
August 14, 202649.7250.3950.3950.68495.97M
August 13, 202650.86494953.2848.828.49M
August 12, 202648.5250.3650.3651.548.526.67M
August 11, 202649.4949.2649.2650.6447.86.17M
August 10, 202651.3949.3649.3651.3947.510.84M
August 07, 202648.1151.3951.3952.6947.89.95M
August 06, 202647.7449.1249.1250.1846.598.59M
August 05, 202643.8248.1448.1448.5443.829.39M
August 04, 202642.2245.2945.2945.7541.77.7M
August 03, 202642424244.1840.6610.36M
July 31, 20264643.1843.1847.6443.19.87M
July 30, 202646.52424246.6641.2410.7M
July 29, 202647.8446.1646.1647.8642.8110.7M
July 28, 202650474751.7646.237.5M
July 27, 202649.7751.551.55247.516.98M
July 24, 202649.5549.7749.7751.7848.889M
July 23, 202653.3350.3250.3255.2849.59.6M
July 22, 202654.8152.8152.8158.8452.2413.75M
July 21, 202648.5557.3657.3657.3644.4919.09M
July 20, 202655.7647.847.856.9645.8914.23M
July 17, 202660.6654.3654.3661.4953.1912.21M
July 16, 202662.560.8260.8264.746010.63M
July 15, 202662.7462.9962.9964.9661.788.37M
July 14, 202659.3962.0662.0663.558.49.39M
July 13, 202662.6658.958.964.1658.49.75M
July 10, 202669.4764.3864.3870.1964.138.91M
July 09, 202666.3668.1168.1168.4163.067.82M
July 08, 202668.265.1665.1669.2363.56.74M
July 07, 202668.866.6766.6768.865.116.98M
July 06, 202673.4686874.4467.2810.03M
July 03, 202673.372.5872.5877.971.338.91M
July 02, 20267873.373.379.1573.0310.41M
July 01, 202686.4279.279.286.4278.7712.14M
June 30, 202682.5385.785.787.58818.35M
June 29, 202691.21828291.2580.512.91M
June 26, 202691.4487.6687.6694.078710.1M
June 25, 20268792.5492.549386.313.3M
June 24, 20268289.9989.9993.3379.1816.01M
June 23, 202679.1181.9881.9884.987616.36M
June 22, 20268179.579.583.2276.0717M
June 18, 202672.581.0981.0982.1272.0618.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved