Suzhou HYC Technology Co.,Ltd. (688001.SS) SHH

Currency In CNY

688001.SS Historical Return

If you invested ¥1000 in Suzhou HYC Technology Co.,Ltd. (688001.SS) since IPO date, it would be worth ¥803.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥957.22, while ¥1000 invested 1 year ago would be worth ¥1,586.33. This corresponds to total returns of -19.69%, -4.28%, 58.63%, respectively, with annualized returns of -3.07%, -0.87%, 58.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688001.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46	43.18	43.18	47.64	43.1	9.87M
July 30, 2026	46.52	42	42	46.66	41.24	10.7M
July 29, 2026	47.84	46.16	46.16	47.86	42.81	10.7M
July 28, 2026	50	47	47	51.76	46.23	7.5M
July 27, 2026	49.77	51.5	51.5	52	47.51	6.98M
July 24, 2026	49.55	49.77	49.77	51.78	48.88	9M
July 23, 2026	53.33	50.32	50.32	55.28	49.5	9.6M
July 22, 2026	54.81	52.81	52.81	58.84	52.24	13.75M
July 21, 2026	48.55	57.36	57.36	57.36	44.49	19.09M
July 20, 2026	55.76	47.8	47.8	56.96	45.89	14.23M
July 17, 2026	60.66	54.36	54.36	61.49	53.19	12.21M
July 16, 2026	62.5	60.82	60.82	64.74	60	10.63M
July 15, 2026	62.74	62.99	62.99	64.96	61.78	8.37M
July 14, 2026	59.39	62.06	62.06	63.5	58.4	9.39M
July 13, 2026	62.66	58.9	58.9	64.16	58.4	9.75M
July 10, 2026	69.47	64.38	64.38	70.19	64.13	8.91M
July 09, 2026	66.36	68.11	68.11	68.41	63.06	7.82M
July 08, 2026	68.2	65.16	65.16	69.23	63.5	6.74M
July 07, 2026	68.8	66.67	66.67	68.8	65.11	6.98M
July 06, 2026	73.4	68	68	74.44	67.28	10.03M
July 03, 2026	73.3	72.58	72.58	77.9	71.33	8.91M
July 02, 2026	78	73.3	73.3	79.15	73.03	10.41M
July 01, 2026	86.42	79.2	79.2	86.42	78.77	12.14M
June 30, 2026	82.53	85.7	85.7	87.58	81	8.35M
June 29, 2026	91.21	82	82	91.25	80.5	12.91M
June 26, 2026	91.44	87.66	87.66	94.07	87	10.1M
June 25, 2026	87	92.54	92.54	93	86.3	13.3M
June 24, 2026	82	89.99	89.99	93.33	79.18	16.01M
June 23, 2026	79.11	81.98	81.98	84.98	76	16.36M
June 22, 2026	81	79.5	79.5	83.22	76.07	17M
June 18, 2026	72.5	81.09	81.09	82.12	72.06	18.73M
June 17, 2026	68.02	73.69	73.69	75.5	68.02	16.03M
June 16, 2026	62.21	70.64	70.64	71.15	61.43	17.03M
June 15, 2026	59.59	61.95	61.95	62.97	59.14	10.24M
June 12, 2026	63	58.74	58.74	63	58.3	8.63M
June 11, 2026	61.3	60	60	62.24	58.99	11.23M
June 10, 2026	62.51	62.14	62.14	64.2	60.93	7.74M
June 09, 2026	64.35	64.69	64.69	65.74	62.28	11.94M
June 08, 2026	62.5	63.58	63.58	66.49	62.1	13.14M
June 05, 2026	73.69	69.4	69.4	73.88	68.97	13.31M
June 04, 2026	69.68	75.19	75.19	75.48	68.48	13.14M
June 03, 2026	70.55	70.45	70.45	73.5	69	12.3M
June 02, 2026	69.57	70.86	70.86	72.23	65.77	14.86M
June 01, 2026	71.5	69.7	69.7	73.99	67.26	13.37M
May 29, 2026	75.93	71.45	71.45	77.8	70.71	12.74M
May 28, 2026	76.55	75.19	75.19	76.99	71.58	16.7M
May 27, 2026	79.15	77.34	77.34	82.21	76.64	15.9M
May 26, 2026	83.26	80.68	80.68	85.45	79.8	24.32M
May 25, 2026	75.1	82.55	82.55	82.55	75.1	15.96M
May 22, 2026	67.44	68.79	68.79	70.1	65.2	15.58M
May 21, 2026	63.5	66.77	66.77	71.98	63.5	23.05M
May 20, 2026	56.58	61.31	61.31	63.53	56.58	18.27M
May 19, 2026	56.83	57.15	57.15	57.69	54.95	11.23M
May 18, 2026	56.84	57.21	57.21	59.85	56.55	10.65M
May 15, 2026	59.5	57.99	57.99	59.9	56.8	14.32M
May 14, 2026	60.01	59.8	59.8	62.5	59	17.22M
May 13, 2026	61	62.41	62.41	62.64	58.95	21.51M
May 12, 2026	61.69	62.68	62.68	63.53	60.46	17.33M
May 11, 2026	63	61.65	61.65	63.3	61.03	18.53M
May 08, 2026	57.43	63.9	63.9	64.33	56.95	24.79M