Suzhou HYC Technology Co.,Ltd. (688001.SS) SHH

Currency In CNY

688001.SS Historical Return

If you invested ¥1000 in Suzhou HYC Technology Co.,Ltd. (688001.SS) since IPO date, it would be worth ¥1,128.7 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,768.36, while ¥1000 invested 1 year ago would be worth ¥1,959.64. This corresponds to total returns of 12.87%, 76.84%, 95.96%, respectively, with annualized returns of 1.7%, 12.12%, 95.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688001.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	63.19	60.69	60.69	63.65	60.6	7.6M
September 29, 2026	62.09	62.45	62.45	64.66	60.61	12.86M
September 28, 2026	67.33	61.82	61.82	69	60.92	11.82M
September 24, 2026	69.43	67.57	67.57	70.98	67.4	12.23M
September 23, 2026	73.14	70.74	70.74	76.26	70.36	15.33M
September 22, 2026	75.28	73.36	73.36	75.6	71.5	11.94M
September 21, 2026	73.99	75.17	75.17	75.91	71.68	11.8M
September 18, 2026	71.19	75.37	75.37	75.37	68.75	12.97M
September 17, 2026	68.9	70.5	70.5	72.96	67.6	15.43M
September 16, 2026	63.46	68.9	68.9	69.71	62.8	14.38M
September 15, 2026	64.47	64.02	64.02	65.84	62.31	9.88M
September 11, 2026	63.76	62.31	62.31	65.3	60.38	17.32M
September 10, 2026	66.09	64.6	64.6	67.5	64.01	11.49M
September 09, 2026	62.28	66.31	66.31	67.88	62.28	19.05M
September 08, 2026	58	61.06	61.06	63.81	57.26	25.06M
September 07, 2026	50.8	58.26	58.26	58.26	49.52	19.32M
September 04, 2026	51.86	48.55	48.55	56.6	48	13.41M
September 03, 2026	50.6	51.3	51.3	52.7	49.43	7.48M
September 02, 2026	51	49.66	49.66	51.35	49.22	5.47M
September 01, 2026	54.35	51.6	51.6	54.83	51.01	7.1M
August 31, 2026	52.6	54.89	54.89	55.8	51.46	8.8M
August 28, 2026	54.4	52.33	52.33	55.22	52.17	6.67M
August 27, 2026	50.5	55.03	55.03	55.18	50.5	8.96M
August 26, 2026	51	50.68	50.68	52.85	49.73	5.41M
August 25, 2026	50.64	51.29	51.29	52.18	48.64	6.28M
August 24, 2026	52.95	51.28	51.28	52.95	49.9	7.08M
August 21, 2026	52.59	52.99	52.99	55.49	51.72	7.23M
August 20, 2026	53	53.32	53.32	54.67	51.5	10.36M
August 19, 2026	57	52.05	52.05	57.83	51.5	12.7M
August 18, 2026	56.49	59.45	59.45	60.12	56.13	17.55M
August 17, 2026	50.74	56.08	56.08	56.98	50.62	13.16M
August 14, 2026	49.72	50.39	50.39	50.68	49	5.97M
August 13, 2026	50.86	49	49	53.28	48.82	8.49M
August 12, 2026	48.52	50.36	50.36	51.5	48.52	6.67M
August 11, 2026	49.49	49.26	49.26	50.64	47.8	6.17M
August 10, 2026	51.39	49.36	49.36	51.39	47.5	10.84M
August 07, 2026	48.11	51.39	51.39	52.69	47.8	9.95M
August 06, 2026	47.74	49.12	49.12	50.18	46.59	8.59M
August 05, 2026	43.82	48.14	48.14	48.54	43.82	9.39M
August 04, 2026	42.22	45.29	45.29	45.75	41.7	7.7M
August 03, 2026	42	42	42	44.18	40.66	10.36M
July 31, 2026	46	43.18	43.18	47.64	43.1	9.87M
July 30, 2026	46.52	42	42	46.66	41.24	10.7M
July 29, 2026	47.84	46.16	46.16	47.86	42.81	10.7M
July 28, 2026	50	47	47	51.76	46.23	7.5M
July 27, 2026	49.77	51.5	51.5	52	47.51	6.98M
July 24, 2026	49.55	49.77	49.77	51.78	48.88	9M
July 23, 2026	53.33	50.32	50.32	55.28	49.5	9.6M
July 22, 2026	54.81	52.81	52.81	58.84	52.24	13.75M
July 21, 2026	48.55	57.36	57.36	57.36	44.49	19.09M
July 20, 2026	55.76	47.8	47.8	56.96	45.89	14.23M
July 17, 2026	60.66	54.36	54.36	61.49	53.19	12.21M
July 16, 2026	62.5	60.82	60.82	64.74	60	10.63M
July 15, 2026	62.74	62.99	62.99	64.96	61.78	8.37M
July 14, 2026	59.39	62.06	62.06	63.5	58.4	9.39M
July 13, 2026	62.66	58.9	58.9	64.16	58.4	9.75M
July 10, 2026	69.47	64.38	64.38	70.19	64.13	8.91M
July 09, 2026	66.36	68.11	68.11	68.41	63.06	7.82M
July 08, 2026	68.2	65.16	65.16	69.23	63.5	6.74M
July 07, 2026	68.8	66.67	66.67	68.8	65.11	6.98M