Suzhou HYC Technology Co.,Ltd. (688001.SS) SHH

Currency In CNY

AD

688001.SS Historical Return

If you invested ¥1000 in Suzhou HYC Technology Co.,Ltd. (688001.SS) since IPO date, it would be worth ¥1,131.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,560.11, while ¥1000 invested 1 year ago would be worth ¥2,380.13. This corresponds to total returns of 13.19%, 56.01%, 138.01%, respectively, with annualized returns of 1.79%, 9.3%, 138.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688001.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202669.4764.3864.3870.1964.138.91M
July 09, 202666.3668.1168.1168.4163.067.82M
July 08, 202668.265.1665.1669.2363.56.74M
July 07, 202668.866.6766.6768.865.116.98M
July 06, 202673.4686874.4467.2810.03M
July 03, 202673.372.5872.5877.971.338.91M
July 02, 20267873.373.379.1573.0310.41M
July 01, 202686.4279.279.286.4278.7712.14M
June 30, 202682.5385.785.787.58818.35M
June 29, 202691.21828291.2580.512.91M
June 26, 202691.4487.6687.6694.078710.1M
June 25, 20268792.5492.549386.313.3M
June 24, 20268289.9989.9993.3379.1816.01M
June 23, 202679.1181.9881.9884.987616.36M
June 22, 20268179.579.583.2276.0717M
June 18, 202672.581.0981.0982.1272.0618.73M
June 17, 202668.0273.6973.6975.568.0216.03M
June 16, 202662.2170.6470.6471.1561.4317.03M
June 15, 202659.5961.9561.9562.9759.1410.24M
June 12, 20266358.7458.746358.38.63M
June 11, 202661.3606062.2458.9911.23M
June 10, 202662.5162.1462.1464.260.937.74M
June 09, 202664.3564.6964.6965.7462.2811.94M
June 08, 202662.563.5863.5866.4962.113.14M
June 05, 202673.6969.469.473.8868.9713.31M
June 04, 202669.6875.1975.1975.4868.4813.14M
June 03, 202670.5570.4570.4573.56912.3M
June 02, 202669.5770.8670.8672.2365.7714.86M
June 01, 202671.569.769.773.9967.2613.37M
May 29, 202675.9371.4571.4577.870.7112.74M
May 28, 202676.5575.1975.1976.9971.5816.7M
May 27, 202679.1577.3477.3482.2176.6415.9M
May 26, 202683.2680.6880.6885.4579.824.32M
May 25, 202675.182.5582.5582.5575.115.96M
May 22, 202667.4468.7968.7970.165.215.58M
May 21, 202663.566.7766.7771.9863.523.05M
May 20, 202656.5861.3161.3163.5356.5818.27M
May 19, 202656.8357.1557.1557.6954.9511.23M
May 18, 202656.8457.2157.2159.8556.5510.65M
May 15, 202659.557.9957.9959.956.814.32M
May 14, 202660.0159.859.862.55917.22M
May 13, 20266162.4162.4162.6458.9521.51M
May 12, 202661.6962.6862.6863.5360.4617.33M
May 11, 20266361.6561.6563.361.0318.53M
May 08, 202657.4363.963.964.3356.9524.79M
May 07, 202651.5856.8656.865850.7123.66M
May 06, 202653.0952.5352.5354.7751.7514.4M
April 30, 202655.852.9152.9155.9952.2823.29M
April 29, 202657.69555559.4854.819.5M
April 28, 202659.858.8658.8661.255.826.75M
April 27, 202652.2560.6660.6660.6651.9826.44M
April 24, 202650.750.5550.5554.2349.3126.85M
April 23, 202647.5246.0746.0748.544.612.59M
April 22, 202643.8447.5247.5249.1243.5613.15M
April 21, 202643.5544.1444.1445.1142.687.93M
April 20, 202644.4843.8543.8545.343.259.81M
April 17, 202640.8644.544.545.7940.5313.75M
April 16, 202641.340.8440.8441.8840.298.07M
April 15, 202642.4441.6241.6242.9341.46.57M
April 14, 202641.3242.4142.4143.2840.9910.55M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved