Suzhou HYC Technology Co.,Ltd. (688001.SS) SHH

28.35

-0.09(-0.32%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202528.1928.4428.4428.9228.033.94M
August 15, 202527.9328.1828.1828.2527.82.05M
August 14, 202528.3327.827.828.5227.553.28M
August 13, 202528.2628.4228.4228.5828.082.76M
August 12, 202528.0728.2628.2628.4327.812.55M
August 11, 202527.428.0628.0628.227.42.58M
August 08, 202527.7227.427.427.9627.321.76M
August 07, 202527.8627.8227.8228.3127.582.1M
August 06, 202527.3827.8327.8327.8627.242.85M
August 05, 202527.1127.3827.3827.6427.081.75M
August 04, 202526.7927.2227.2227.2626.621.76M
August 01, 202527.4926.926.927.5726.753.17M
July 31, 202527.7427.3327.3328.127.23.14M
July 30, 202527.6827.5927.5928.1327.32.56M
July 29, 202527.3427.6827.6827.7127.212.31M
July 28, 202526.8127.5127.5127.926.73.47M
July 25, 202526.5126.7426.7426.7526.292.12M
July 24, 202526.1626.526.526.5626.112.01M
July 23, 202526.2926.1126.1126.5126.022.47M
July 22, 202526.3326.2726.2726.526.111.94M
July 21, 202526.1626.2626.2626.34262M
July 18, 202525.8626.1226.1226.3525.772.22M
July 17, 202525.825.9425.9425.9725.661.58M
July 16, 202525.525.7925.7925.8725.372.13M
July 15, 202525.5225.4225.4225.7625.231.95M
July 14, 202525.4725.5725.5725.7625.312.79M
July 11, 202524.8625.1825.1825.424.842.11M
July 10, 202524.724.9924.9925.2624.621.97M
July 09, 202524.9624.7224.7225.1724.71.98M
July 08, 202524.5525.0125.0125.0924.531.75M
July 07, 202524.724.6224.6224.8824.51.2M
July 04, 202525.3924.724.725.5224.693.52M
July 03, 202524.8525.5125.5125.7824.822.97M
July 02, 202525.1224.8224.8225.1724.731.58M
July 01, 202525.1225.1525.1525.3724.911.62M
June 30, 202524.8825.2725.2725.3424.782.67M
June 27, 202524.724.7624.7624.9924.62.52M
June 26, 202524.8724.6324.6325.0624.622.45M
June 25, 202524.7224.8724.8724.9724.482.25M
June 24, 202524.324.7124.7124.8524.072.48M
June 23, 202523.7424.0924.0924.3823.612.36M
June 20, 202524.323.8623.8624.5823.851.55M
June 19, 202524.7524.224.224.8924.141.61M
June 18, 202524.5324.724.724.9824.21.98M
June 17, 202524.524.5924.5924.6724.361.19M
June 16, 202524.0624.5524.5524.7223.941.47M
June 13, 202524.424.0524.0524.4723.851.9M
June 12, 202524.3524.524.525.2624.122.42M
June 11, 202524.2824.3324.3324.6824.191.64M
June 10, 202524.6324.1624.1624.823.91.81M
June 09, 202524.724.6824.6824.8824.551.98M
June 06, 202524.624.724.724.7224.391.86M
June 05, 202524.2724.624.624.6241.81M
June 04, 202524.2824.2624.2624.4124.051.46M
June 03, 202523.9624.1324.1324.3623.791.54M
May 30, 202524.4323.9723.9724.4323.951.98M
May 29, 202524.2724.4524.4524.6324.192.42M
May 28, 202524.3924.2224.2224.8324.161.3M
May 27, 202524.5524.4124.4124.5524.091.29M
May 26, 202524.2924.5324.5324.6824.291.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved