Raytron Technology Co.,Ltd. (688002.SS) SHH

Currency In CNY

AD

688002.SS Historical Return

If you invested ¥1000 in Raytron Technology Co.,Ltd. (688002.SS) since IPO date, it would be worth ¥2,733.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,808.08, while ¥1000 invested 1 year ago would be worth ¥1,731.61. This corresponds to total returns of 173.37%, 80.81%, 73.16%, respectively, with annualized returns of 14.74%, 12.57%, 73.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688002.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026133.91129.22129.22134.6129.018.38M
November 09, 2026126.21131.29131.29133.08125.5111.58M
November 06, 2026122.49123.74123.7413112215.7M
November 05, 2026149129.4129.4149.83125.826.66M
November 04, 2026146.8153153154.44138.0213.28M
November 03, 2026144.88146.14146.14149142.8512.51M
November 02, 2026140.7146.86146.86150.5139.614.35M
October 30, 2026136.1138.5138.5144.25135.310.75M
October 29, 2026141.3139.03139.03142.37138.068.23M
October 28, 2026144.96142.5142.5145.83139.68.91M
October 27, 2026151142.12142.12153.09141.528.11M
October 26, 2026152147.76147.76152.9146.58.68M
October 23, 2026144.5153.15153.15154.17143.5312.8M
October 22, 2026162.16148.88148.88162.33145.7215.9M
October 21, 2026162162.16162.16165.9161.086.88M
October 20, 2026156.32160.95160.95163.36154.028.72M
October 19, 2026163.3157.79157.79163.68153.3113.02M
October 16, 2026179.9164.77164.77180.5163.214.44M
October 15, 2026168.86167.52167.52171.33165.29.47M
October 14, 2026168.41173.5173.5176.46166.6610.68M
October 13, 2026158167.29167.29168.85154.4214.39M
October 12, 2026169.66162.31162.31169.81162.178.29M
October 09, 2026171.5170.72170.72172164.689.23M
October 08, 2026174.64171.82171.82178.41170.588.38M
September 30, 2026177.89173.42173.42177.89172.55.81M
September 29, 2026176.87176.56176.56177.79173.266.43M
September 28, 2026178.6175.66175.66180.851728.07M
September 24, 2026183.87178.85178.85186.2178.47.16M
September 23, 2026186.88184.06184.06187.99182.25.23M
September 22, 2026188.1186.8186.8192.78185.58.46M
September 21, 2026187.2186.73186.73190.23183.887.8M
September 18, 2026186.93186.8186.8188.36182.777.91M
September 17, 2026185185185189.91183.788.54M
September 16, 2026178.99186.09186.09187178.79.4M
September 15, 2026176178.5178.5179.97175.57.17M
September 11, 2026181.02177177182172.1122.96M
September 10, 2026180.53183.43183.43186.3179.1910.34M
September 09, 2026179.15182.02182.02188.39179.1510.45M
September 08, 2026181178.7178.7183178.028.08M
September 07, 2026180.54181.48181.48183.28174.313.04M
September 04, 2026182180.45180.45185.99178.7210.78M
September 03, 2026180.5180.66180.66183.17177.69.2M
September 02, 2026180.5180.25180.25182.65174.839.7M
September 01, 2026180.58180.99180.99183.43178.1211.63M
August 31, 2026166.55185185185.96163.624.08M
August 28, 2026160.5161.7161.7165.3160.57.02M
August 27, 2026157.6161.7161.7163.59156.787.87M
August 26, 2026157.8156.61156.61159.97156.016.02M
August 25, 2026156.1158.27158.27159.08153.418.83M
August 24, 2026160.45158.4158.4162.85155.3510.33M
August 21, 2026161160.41160.41167159.29.5M
August 20, 2026165159.88159.88167.77158.1410.83M
August 19, 2026171162.17162.17178.88160.516.91M
August 18, 2026172174.84174.84179166.4318.14M
August 17, 2026166.93168.78168.78170.89164.0511.71M
August 14, 2026167166.01166.01169.57163.138.97M
August 13, 2026169.3166.25166.25172.29166.048.03M
August 12, 2026167167.66167.66168.6164.028.74M
August 11, 2026169166.75166.75175.42166.213.37M
August 10, 2026170.2169169173.2216512.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved