Raytron Technology Co.,Ltd. (688002.SS) SHH

81.24

+1.54(+1.93%)

Updated at December 05 09:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202577.4379.779.779.8775.935.45M
December 03, 202577.6377.477.479.176.834.03M
December 02, 202577.577.5777.5779.4876.74.18M
December 01, 202576.177.377.377.6675.813.72M
November 28, 202575.5176.176.176.6374.962.98M
November 27, 202575.2575.375.377.474.984.68M
November 26, 202576.2375.2875.2877.1875.165.08M
November 25, 202577.9876.4176.4179.0775.815.02M
November 24, 202577.877.6177.6178.8375.94.27M
November 21, 202578.8877.2277.2280.2777.054.07M
November 20, 202579.5179.7879.7880.2877.53.83M
November 19, 202578.5378.9278.928078.113.35M
November 18, 202580.2378.3578.3580.4477.683.74M
November 17, 202580.580.3580.3581.1679.43.36M
November 14, 202578.3379.379.380.86783.93M
November 13, 202576.8678.7678.7679.2176.864.52M
November 12, 202577.6276.8676.8678.5976.383.84M
November 11, 202580.778.0278.0281.6877.684.37M
November 10, 202579.1380.1580.1580.9876.516.65M
November 07, 202580.6978.9978.9980.8278.015.05M
November 06, 202580.02818181.9379.254.6M
November 05, 202579.7279.779.780.2177.94.03M
November 04, 202580.0380.1980.198279.325.62M
November 03, 202582.8280.5280.5283.278.639.15M
October 31, 202585.1383.0583.0586.2382.737.02M
October 30, 202584.7284.8784.8787.1884.188.71M
October 29, 202585.3385.0285.0286.3184.146.37M
October 28, 202584.9884.4184.4187.73848.22M
October 27, 202580.2581.0181.0182.1279.256.85M
October 24, 202577.9679.5679.5680.3577.25M
October 23, 202578.2977.5877.5878.5176.943.14M
October 22, 202579.3978.478.479.4576.385.38M
October 21, 202575.979.979.981.1875.95.66M
October 20, 202576.9776.4776.4777.975.813.63M
October 17, 202579.6876.3876.3880.476.115.29M
October 16, 202580.9280.280.281.8879.74.43M
October 15, 202579.62818181.4878.385.95M
October 14, 202584.9779.679.684.9779.118.97M
October 13, 202582.5484.3384.3386.281.718.07M
October 10, 20258785.2185.2189.1884.57.88M
October 09, 202588.7887.4187.419086.316.5M
September 30, 202585.4588.4488.4489.284.547.1M
September 29, 202585.784.9984.9986.4583.376.64M
September 26, 202585.6685.6585.6587.585.156.37M
September 25, 202587.0585.7185.6387.8783.797.88M
September 24, 202583.387.0486.9688.0882.718.93M
September 23, 202581.5984.184.0284.380.637.25M
September 22, 202580.9781.5881.581.7979.265.98M
September 19, 20257681.7481.7482.875.8510.79M
September 18, 202575767678.5874.328.38M
September 17, 202573.374.8774.8775.0872.484.5M
September 16, 202571.6873.573.573.8871.165.35M
September 15, 202575.9871.8871.8875.9871.718.03M
September 12, 202575.0974.6574.6575.8174.255.54M
September 11, 202572.9375.3675.3675.572.616.01M
September 10, 202571.8272.872.873.6971.694.35M
September 09, 202573.5372.572.574.5671.634.98M
September 08, 202571.8373.973.974.371.26.24M
September 05, 202570.7171.8371.8372.570.066.67M
September 04, 202574.6570.7970.7975.3869.69.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved