Raytron Technology Co.,Ltd. (688002.SS) SHH

Currency In CNY

688002.SS Historical Return

If you invested ¥1000 in Raytron Technology Co.,Ltd. (688002.SS) since IPO date, it would be worth ¥3,509.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,937.44, while ¥1000 invested 1 year ago would be worth ¥1,983.98. This corresponds to total returns of 250.91%, 93.74%, 98.4%, respectively, with annualized returns of 19.05%, 14.19%, 98.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688002.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	177.89	173.42	173.42	177.89	172.5	5.81M
September 29, 2026	176.87	176.56	176.56	177.79	173.26	6.43M
September 28, 2026	178.6	175.66	175.66	180.85	172	8.07M
September 24, 2026	183.87	178.85	178.85	186.2	178.4	7.16M
September 23, 2026	186.88	184.06	184.06	187.99	182.2	5.23M
September 22, 2026	188.1	186.8	186.8	192.78	185.5	8.46M
September 21, 2026	187.2	186.73	186.73	190.23	183.88	7.8M
September 18, 2026	186.93	186.8	186.8	188.36	182.77	7.91M
September 17, 2026	185	185	185	189.91	183.78	8.54M
September 16, 2026	178.99	186.09	186.09	187	178.7	9.4M
September 15, 2026	176	178.5	178.5	179.97	175.5	7.17M
September 11, 2026	181.02	177	177	182	172.11	22.96M
September 10, 2026	180.53	183.43	183.43	186.3	179.19	10.34M
September 09, 2026	179.15	182.02	182.02	188.39	179.15	10.45M
September 08, 2026	181	178.7	178.7	183	178.02	8.08M
September 07, 2026	180.54	181.48	181.48	183.28	174.3	13.04M
September 04, 2026	182	180.45	180.45	185.99	178.72	10.78M
September 03, 2026	180.5	180.66	180.66	183.17	177.6	9.2M
September 02, 2026	180.5	180.25	180.25	182.65	174.83	9.7M
September 01, 2026	180.58	180.99	180.99	183.43	178.12	11.63M
August 31, 2026	166.55	185	185	185.96	163.6	24.08M
August 28, 2026	160.5	161.7	161.7	165.3	160.5	7.02M
August 27, 2026	157.6	161.7	161.7	163.59	156.78	7.87M
August 26, 2026	157.8	156.61	156.61	159.97	156.01	6.02M
August 25, 2026	156.1	158.27	158.27	159.08	153.41	8.83M
August 24, 2026	160.45	158.4	158.4	162.85	155.35	10.33M
August 21, 2026	161	160.41	160.41	167	159.2	9.5M
August 20, 2026	165	159.88	159.88	167.77	158.14	10.83M
August 19, 2026	171	162.17	162.17	178.88	160.5	16.91M
August 18, 2026	172	174.84	174.84	179	166.43	18.14M
August 17, 2026	166.93	168.78	168.78	170.89	164.05	11.71M
August 14, 2026	167	166.01	166.01	169.57	163.13	8.97M
August 13, 2026	169.3	166.25	166.25	172.29	166.04	8.03M
August 12, 2026	167	167.66	167.66	168.6	164.02	8.74M
August 11, 2026	169	166.75	166.75	175.42	166.2	13.37M
August 10, 2026	170.2	169	169	173.22	165	12.63M
August 07, 2026	155.61	170.04	170.04	170.8	154.5	14.65M
August 06, 2026	149.01	155.51	155.51	159.18	148.17	10.85M
August 05, 2026	141.66	151.84	151.84	153.81	141.54	11.81M
August 04, 2026	139.99	141.56	141.56	143.58	136.98	8.62M
August 03, 2026	141.85	137.63	137.63	143.9	136.46	11.55M
July 31, 2026	143.5	141.65	141.65	149.78	141.23	16.58M
July 30, 2026	144.24	135.6	135.6	145	129.02	18.08M
July 29, 2026	143.3	145.99	145.99	149.65	141.21	13.87M
July 28, 2026	150.2	142.02	142.02	151.49	140.92	14.54M
July 27, 2026	149.5	153.77	153.77	154.65	147.5	12.86M
July 23, 2026	150	154.09	154.09	156.94	148.5	18.06M
July 22, 2026	148.92	149.48	149.48	156.5	147.28	22.17M
July 21, 2026	140	150.67	150.67	150.67	135.43	29.96M
July 20, 2026	127.63	125.56	125.56	131	122.6	13.99M
July 17, 2026	134.53	125.45	125.45	135.88	122.98	13.96M
July 16, 2026	139.28	135.88	135.88	143.86	133.8	10.7M
July 15, 2026	144.94	141.5	141.5	147.9	139.28	9.79M
July 14, 2026	143	144.7	144.7	145.85	138.14	12.75M
July 13, 2026	146.1	141.56	141.56	151.36	140.05	16.88M
July 10, 2026	161.01	149	149	168.45	149	25.19M
July 09, 2026	159	164.32	164.32	166.66	156.76	17.52M
July 08, 2026	151.78	154.6	154.6	160.38	151.78	14.85M
July 07, 2026	149.78	151.38	151.38	156.82	147.03	9.73M
July 06, 2026	153.13	149.78	149.78	155.85	145.14	10.79M