Raytron Technology Co.,Ltd. (688002.SS) SHH

Currency In CNY

AD

688002.SS Historical Return

If you invested ¥1000 in Raytron Technology Co.,Ltd. (688002.SS) since IPO date, it would be worth ¥2,866.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,221.44, while ¥1000 invested 1 year ago would be worth ¥2,133.93. This corresponds to total returns of 186.62%, 22.14%, 113.39%, respectively, with annualized returns of 16.14%, 4.08%, 113.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688002.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026143.5141.65141.65149.78141.2316.58M
July 30, 2026144.24135.6135.6145129.0218.08M
July 29, 2026143.3145.99145.99149.65141.2113.87M
July 28, 2026150.2142.02142.02151.49140.9214.54M
July 27, 2026149.5153.77153.77154.65147.512.86M
July 23, 2026150154.09154.09156.94148.518.06M
July 22, 2026148.92149.48149.48156.5147.2822.17M
July 21, 2026140150.67150.67150.67135.4329.96M
July 20, 2026127.63125.56125.56131122.613.99M
July 17, 2026134.53125.45125.45135.88122.9813.96M
July 16, 2026139.28135.88135.88143.86133.810.7M
July 15, 2026144.94141.5141.5147.9139.289.79M
July 14, 2026143144.7144.7145.85138.1412.75M
July 13, 2026146.1141.56141.56151.36140.0516.88M
July 10, 2026161.01149149168.4514925.19M
July 09, 2026159164.32164.32166.66156.7617.52M
July 08, 2026151.78154.6154.6160.38151.7814.85M
July 07, 2026149.78151.38151.38156.82147.039.73M
July 06, 2026153.13149.78149.78155.85145.1410.79M
July 03, 2026152.69151.87151.87156.99146.1613.03M
July 02, 2026146.86151.97151.97157.86142.1413.02M
July 01, 2026154.69149149157.2147.811.31M
June 30, 2026144.02154.69154.69156.05143.112.49M
June 29, 2026142.81143.98143.98146.413710.01M
June 26, 2026147.98143.28143.28147.98141.2610.57M
June 25, 2026144.5148.83148.83150.88144.59.54M
June 24, 2026144142.9142.9145.35141.338.93M
June 23, 2026149.631441441501439.29M
June 22, 2026148.1149.5149.5149.86144.0811.11M
June 18, 2026145.86147.76147.76149143.838.41M
June 17, 2026132.88145.8145.8146.51132.512.04M
June 16, 2026134.75133.85133.85136.45132.59.04M
June 15, 2026130.9134.75134.75134.9126.612.52M
June 12, 2026133.1129.9129.9133.5129.0211.77M
June 11, 2026125.02130.81130.81131.77123.0114.23M
June 10, 2026119.66125.38125.38127.27119.6612.66M
June 09, 2026119.63121.95121.95121.95116.38.44M
June 08, 2026118.6116.98116.98120.78114.5210.53M
June 05, 2026122.93120.8120.8125.36118.819.57M
June 04, 2026120.7121.98121.98123.69119.19.86M
June 03, 2026122.86121.91121.91124.61119.7713.72M
June 02, 2026122123.71123.71128120.5612.98M
June 01, 2026127.64121.03121.03129.5120.4711.56M
May 29, 2026137.86127.8127.8138.0312716.82M
May 28, 2026129.8137.69137.69138.79129.6612.18M
May 27, 2026134130.6130.6136.8129.77.43M
May 26, 2026136.86133.25133.25137.5131.228.23M
May 25, 2026134.81137.02137.02137.9313210.54M
May 22, 2026131.97133.78133.78136.32128.2611.93M
May 21, 2026136.73129.38129.38138.73128.918.87M
May 20, 2026132.95135.04135.04135.781328.33M
May 19, 2026134.29133.26133.26134.29128.0910.68M
May 18, 2026135.32134.1134.1139.2132.689.34M
May 15, 2026140.56134.66134.66140.98133.611.18M
May 14, 2026146139.99139.99147.9139.9811.37M
May 13, 2026142.8146.51146.51147.59141.088.83M
May 12, 2026144.85144.1144.1147.6143.68.53M
May 11, 2026147.45144.55144.55149.4514312.17M
May 08, 2026145.27147.26147.261481447.7M
May 07, 2026148.6146.96146.96149.38145.1410.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved