Raytron Technology Co.,Ltd. (688002.SS) SHH

123.71

+2.68(+2.21%)

Updated at June 02 03:00PM

Currency In CNY

688002.SS Historical Return

If you invested ¥1000 in Raytron Technology Co.,Ltd. (688002.SS) since IPO date, it would be worth ¥2,503.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,311.32, while ¥1000 invested 1 year ago would be worth ¥2,026.37. This corresponds to total returns of 150.32%, 31.13%, 102.64%, respectively, with annualized returns of 14.29%, 5.57%, 102.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688002.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	127.64	121.03	121.03	129.5	120.47	11.56M
May 29, 2026	137.86	127.8	127.8	138.03	127	16.82M
May 28, 2026	129.8	137.69	137.69	138.79	129.66	12.18M
May 27, 2026	134	130.6	130.6	136.8	129.7	7.43M
May 26, 2026	136.86	133.25	133.25	137.5	131.22	8.23M
May 25, 2026	134.81	137.02	137.02	137.93	132	10.54M
May 22, 2026	131.97	133.78	133.78	136.32	128.26	11.93M
May 21, 2026	136.73	129.38	129.38	138.73	128.91	8.87M
May 20, 2026	132.95	135.04	135.04	135.78	132	8.33M
May 19, 2026	134.29	133.26	133.26	134.29	128.09	10.68M
May 18, 2026	135.32	134.1	134.1	139.2	132.68	9.34M
May 15, 2026	140.56	134.66	134.66	140.98	133.6	11.18M
May 14, 2026	146	139.99	139.99	147.9	139.98	11.37M
May 13, 2026	142.8	146.51	146.51	147.59	141.08	8.83M
May 12, 2026	144.85	144.1	144.1	147.6	143.6	8.53M
May 11, 2026	147.45	144.55	144.55	149.45	143	12.17M
May 08, 2026	145.27	147.26	147.26	148	144	7.7M
May 07, 2026	148.6	146.96	146.96	149.38	145.14	10.79M
May 06, 2026	147.29	148.6	148.6	151.77	146.5	11.93M
April 30, 2026	143.3	146.01	146.01	150.49	141.62	9.36M
April 29, 2026	144.12	145.5	145.5	146.66	140.66	11.06M
April 28, 2026	158	145.96	145.96	158	140.81	19.78M
April 27, 2026	133.92	138	138	139.49	133.33	9.74M
April 24, 2026	132.8	132.75	132.75	135	130.11	7.48M
April 23, 2026	136	133.45	133.45	136.76	131	8.26M
April 22, 2026	134	136.2	136.2	137.94	133.96	7.85M
April 21, 2026	131	134.81	134.81	136.44	129.8	9.16M
April 20, 2026	130.38	131.31	131.31	133.2	128.83	11.95M
April 17, 2026	125.55	129.7	129.7	131	124.88	8.8M
April 16, 2026	122	125.6	125.6	126.66	120.71	9.9M
April 15, 2026	120.52	120.99	120.99	124.31	120.4	8.92M
April 14, 2026	120.8	120.38	120.38	121.37	118.77	6.81M
April 13, 2026	120	119.09	119.09	121.98	116.88	9.84M
April 10, 2026	117.54	121.2	121.2	124.67	116.01	14.86M
April 09, 2026	109.65	116.01	116.01	117.53	109.65	13.2M
April 08, 2026	102.52	108.44	108.44	108.8	102.52	10M
April 07, 2026	101.48	99.96	99.96	102.49	98.13	7.15M
April 03, 2026	101.86	102.19	102.19	103.5	101.13	4.01M
April 02, 2026	103.28	101.49	101.49	103.5	99.71	6.31M
April 01, 2026	103.15	103.81	103.81	104.23	101.88	5.56M
March 31, 2026	103.35	101.2	101.2	105.32	101.13	5.56M
March 30, 2026	99.46	103.79	103.79	104.73	99.3	7.72M
March 27, 2026	99.6	101.2	101.2	103.22	98.87	5.12M
March 26, 2026	100.29	99.42	99.42	100.89	98.4	4.74M
March 25, 2026	100.28	100.3	100.3	102.19	99.45	4.91M
March 24, 2026	98.88	99.66	99.66	100.16	96.5	6.07M
March 23, 2026	98.88	97.41	97.41	101.28	96.88	8.1M
March 20, 2026	102.85	101	101	104.6	100	5.99M
March 19, 2026	101.12	101.63	101.63	103.7	101.02	5M
March 18, 2026	102.38	103.47	103.47	103.58	100.6	5.7M
March 17, 2026	105.6	101.51	101.51	106.7	101.5	4.7M
March 16, 2026	103.86	105	105	105.5	101.28	7.33M
March 13, 2026	105.38	103.6	103.6	107.19	103.53	6.41M
March 12, 2026	107.02	106.72	106.72	108.79	105	5.48M
March 11, 2026	108.8	107.84	107.84	111.49	107.6	5.21M
March 10, 2026	108.01	108.42	108.6	110.34	107.86	2.55M
March 09, 2026	104.83	106.91	106.91	107.69	102.84	6.95M
March 06, 2026	106.02	107.23	107.23	109.6	105.13	6.74M
March 05, 2026	111.29	107.14	107.14	111.29	105.75	9.93M
March 04, 2026	108.6	109.8	109.17	112.5	108.56	5.2M