Raytron Technology Co.,Ltd. (688002.SS) SHH

Currency In CNY

688002.SS Historical Return

If you invested ¥1000 in Raytron Technology Co.,Ltd. (688002.SS) since IPO date, it would be worth ¥3,245.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,343.02, while ¥1000 invested 1 year ago would be worth ¥2,231.64. This corresponds to total returns of 224.59%, 34.3%, 123.16%, respectively, with annualized returns of 18.06%, 6.08%, 123.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688002.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	161	160.41	160.41	167	159.2	9.5M
August 20, 2026	165	159.88	159.88	167.77	158.14	10.83M
August 19, 2026	171	162.17	162.17	178.88	160.5	16.91M
August 18, 2026	172	174.84	174.84	179	166.43	18.14M
August 17, 2026	166.93	168.78	168.78	170.89	164.05	11.71M
August 14, 2026	167	166.01	166.01	169.57	163.13	8.97M
August 13, 2026	169.3	166.25	166.25	172.29	166.04	8.03M
August 12, 2026	167	167.66	167.66	168.6	164.02	8.74M
August 11, 2026	169	166.75	166.75	175.42	166.2	13.37M
August 10, 2026	170.2	169	169	173.22	165	12.63M
August 07, 2026	155.61	170.04	170.04	170.8	154.5	14.65M
August 06, 2026	149.01	155.51	155.51	159.18	148.17	10.85M
August 05, 2026	141.66	151.84	151.84	153.81	141.54	11.81M
August 04, 2026	139.99	141.56	141.56	143.58	136.98	8.62M
August 03, 2026	141.85	137.63	137.63	143.9	136.46	11.55M
July 31, 2026	143.5	141.65	141.65	149.78	141.23	16.58M
July 30, 2026	144.24	135.6	135.6	145	129.02	18.08M
July 29, 2026	143.3	145.99	145.99	149.65	141.21	13.87M
July 28, 2026	150.2	142.02	142.02	151.49	140.92	14.54M
July 27, 2026	149.5	153.77	153.77	154.65	147.5	12.86M
July 23, 2026	150	154.09	154.09	156.94	148.5	18.06M
July 22, 2026	148.92	149.48	149.48	156.5	147.28	22.17M
July 21, 2026	140	150.67	150.67	150.67	135.43	29.96M
July 20, 2026	127.63	125.56	125.56	131	122.6	13.99M
July 17, 2026	134.53	125.45	125.45	135.88	122.98	13.96M
July 16, 2026	139.28	135.88	135.88	143.86	133.8	10.7M
July 15, 2026	144.94	141.5	141.5	147.9	139.28	9.79M
July 14, 2026	143	144.7	144.7	145.85	138.14	12.75M
July 13, 2026	146.1	141.56	141.56	151.36	140.05	16.88M
July 10, 2026	161.01	149	149	168.45	149	25.19M
July 09, 2026	159	164.32	164.32	166.66	156.76	17.52M
July 08, 2026	151.78	154.6	154.6	160.38	151.78	14.85M
July 07, 2026	149.78	151.38	151.38	156.82	147.03	9.73M
July 06, 2026	153.13	149.78	149.78	155.85	145.14	10.79M
July 03, 2026	152.69	151.87	151.87	156.99	146.16	13.03M
July 02, 2026	146.86	151.97	151.97	157.86	142.14	13.02M
July 01, 2026	154.69	149	149	157.2	147.8	11.31M
June 30, 2026	144.02	154.69	154.69	156.05	143.1	12.49M
June 29, 2026	142.81	143.98	143.98	146.4	137	10.01M
June 26, 2026	147.98	143.28	143.28	147.98	141.26	10.57M
June 25, 2026	144.5	148.83	148.83	150.88	144.5	9.54M
June 24, 2026	144	142.9	142.9	145.35	141.33	8.93M
June 23, 2026	149.63	144	144	150	143	9.29M
June 22, 2026	148.1	149.5	149.5	149.86	144.08	11.11M
June 18, 2026	145.86	147.76	147.76	149	143.83	8.41M
June 17, 2026	132.88	145.8	145.8	146.51	132.5	12.04M
June 16, 2026	134.75	133.85	133.85	136.45	132.5	9.04M
June 15, 2026	130.9	134.75	134.75	134.9	126.6	12.52M
June 12, 2026	133.1	129.9	129.9	133.5	129.02	11.77M
June 11, 2026	125.02	130.81	130.81	131.77	123.01	14.23M
June 10, 2026	119.66	125.38	125.38	127.27	119.66	12.66M
June 09, 2026	119.63	121.95	121.95	121.95	116.3	8.44M
June 08, 2026	118.6	116.98	116.98	120.78	114.52	10.53M
June 05, 2026	122.93	120.8	120.8	125.36	118.81	9.57M
June 04, 2026	120.7	121.98	121.98	123.69	119.1	9.86M
June 03, 2026	122.86	121.91	121.91	124.61	119.77	13.72M
June 02, 2026	122	123.71	123.71	128	120.56	12.98M
June 01, 2026	127.64	121.03	121.03	129.5	120.47	11.56M
May 29, 2026	137.86	127.8	127.8	138.03	127	16.82M
May 28, 2026	129.8	137.69	137.69	138.79	129.66	12.18M