Suzhou TZTEK Technology Co., Ltd (688003.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688003.SS Historical Return
If you invested ¥1000 in Suzhou TZTEK Technology Co., Ltd (688003.SS) since IPO date, it would be worth ¥1,464.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,829.01, while ¥1000 invested 1 year ago would be worth ¥1,229.03. This corresponds to total returns of 46.46%, 82.9%, 22.9%, respectively, with annualized returns of 5.4%, 12.83%, 22.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688003.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 66.52 | 68.41 | 68.41 | 69.49 | 66.52 | 6.07M |
| October 20, 2026 | 61.73 | 66.42 | 66.42 | 67.98 | 60.61 | 6.55M |
| October 19, 2026 | 59.96 | 61.7 | 61.7 | 62.85 | 57.21 | 3.91M |
| October 16, 2026 | 62.23 | 60.56 | 60.56 | 62.4 | 59.66 | 2.58M |
| October 15, 2026 | 62 | 60.95 | 60.95 | 62.98 | 60.18 | 3.28M |
| October 14, 2026 | 66.41 | 63.96 | 63.96 | 66.85 | 63.75 | 2.6M |
| October 13, 2026 | 64.05 | 66.68 | 66.68 | 67.3 | 61.82 | 3.53M |
| October 12, 2026 | 66.56 | 65.3 | 65.3 | 67.19 | 64.67 | 2.87M |
| October 09, 2026 | 70.05 | 66.22 | 66.22 | 70.06 | 62.67 | 4.27M |
| October 08, 2026 | 72 | 69.27 | 69.27 | 74.6 | 68.33 | 2.99M |
| September 30, 2026 | 75.6 | 71.9 | 71.9 | 75.61 | 71.7 | 2.63M |
| September 29, 2026 | 74.65 | 74.46 | 74.46 | 75.75 | 74 | 2.38M |
| September 28, 2026 | 80.18 | 74.69 | 74.69 | 80.38 | 73.63 | 3.44M |
| September 24, 2026 | 81.89 | 79.3 | 79.3 | 82.92 | 79.1 | 2.71M |
| September 23, 2026 | 82.3 | 82.8 | 82.8 | 84.37 | 81.36 | 3.88M |
| September 22, 2026 | 83.18 | 81.85 | 81.85 | 84.61 | 81.62 | 3.11M |
| September 21, 2026 | 83.5 | 82.2 | 82.2 | 84.51 | 81.4 | 3.87M |
| September 18, 2026 | 82.5 | 83.7 | 83.7 | 84.6 | 81.28 | 4.49M |
| September 17, 2026 | 82.34 | 81.2 | 81.2 | 83.5 | 80.6 | 2.78M |
| September 16, 2026 | 79.5 | 82.03 | 82.03 | 83.1 | 78.02 | 4.22M |
| September 15, 2026 | 79.6 | 79.1 | 79.1 | 81.26 | 78.45 | 2.88M |
| September 11, 2026 | 77.46 | 75.94 | 75.94 | 77.46 | 72 | 4.34M |
| September 10, 2026 | 79.28 | 77.97 | 77.97 | 79.99 | 77.56 | 2.87M |
| September 09, 2026 | 81 | 80.04 | 80.04 | 83.2 | 79.3 | 3.12M |
| September 08, 2026 | 80.53 | 80.41 | 80.41 | 83.5 | 79.8 | 4.59M |
| September 07, 2026 | 76 | 80.5 | 80.5 | 81.3 | 74.08 | 6.09M |
| September 04, 2026 | 78.2 | 75.01 | 75.01 | 81.77 | 74.36 | 4.52M |
| September 03, 2026 | 77.51 | 77.51 | 77.51 | 78.38 | 75.7 | 3.35M |
| September 02, 2026 | 76.4 | 76.63 | 76.63 | 77.76 | 75.51 | 4.08M |
| September 01, 2026 | 82.53 | 77.88 | 77.88 | 82.88 | 77.3 | 6.04M |
| August 31, 2026 | 78.76 | 82.85 | 82.85 | 83.48 | 78.76 | 4.25M |
| August 28, 2026 | 84.03 | 80.99 | 80.99 | 85.08 | 80.95 | 5.41M |
| August 27, 2026 | 79.66 | 85.06 | 85.06 | 85.35 | 78.2 | 8.77M |
| August 26, 2026 | 81.85 | 82.28 | 82.28 | 83.5 | 79.51 | 4.76M |
| August 25, 2026 | 81.41 | 81.8 | 81.8 | 82.73 | 77.86 | 4.89M |
| August 24, 2026 | 85.4 | 82.74 | 82.74 | 87.49 | 80.36 | 5.67M |
| August 21, 2026 | 86.28 | 85 | 85 | 89.87 | 83.01 | 6.79M |
| August 20, 2026 | 84 | 87.16 | 87.16 | 89.99 | 83.88 | 11.09M |
| August 19, 2026 | 85.98 | 81.51 | 81.51 | 88 | 80.62 | 9.31M |
| August 18, 2026 | 93.54 | 90.2 | 90.2 | 93.69 | 87.19 | 10.2M |
| August 17, 2026 | 82 | 94.8 | 94.8 | 94.8 | 82 | 12.21M |
| August 14, 2026 | 78.48 | 79 | 79 | 79.98 | 76.31 | 4.02M |
| August 13, 2026 | 80.99 | 77.5 | 77.5 | 82.78 | 77.11 | 4.89M |
| August 12, 2026 | 78.06 | 79.93 | 79.93 | 80.25 | 77 | 3.89M |
| August 11, 2026 | 76.6 | 78.06 | 78.06 | 79.29 | 74.81 | 5.06M |
| August 10, 2026 | 78.95 | 77.5 | 77.5 | 79.23 | 75.51 | 3.9M |
| August 07, 2026 | 77.75 | 78.9 | 78.9 | 79.48 | 75.68 | 5.24M |
| August 06, 2026 | 74 | 77.66 | 77.66 | 78.3 | 73.66 | 5.38M |
| August 05, 2026 | 70.6 | 75.79 | 75.79 | 77.27 | 70 | 6.29M |
| August 04, 2026 | 64.08 | 70.8 | 70.8 | 71.45 | 63.65 | 7.61M |
| August 03, 2026 | 68.81 | 63.66 | 63.66 | 69.56 | 63.51 | 6.27M |
| July 31, 2026 | 70.7 | 68.8 | 68.8 | 73.8 | 68.8 | 7.99M |
| July 30, 2026 | 70.86 | 64.45 | 64.45 | 71.36 | 63.83 | 7.86M |
| July 29, 2026 | 72.89 | 69.96 | 69.96 | 73.01 | 65.51 | 8M |
| July 28, 2026 | 74.96 | 71.1 | 71.1 | 76.39 | 70.28 | 3.86M |
| July 27, 2026 | 74.28 | 76.2 | 76.2 | 76.66 | 72.28 | 4.32M |
| July 24, 2026 | 74.5 | 74.19 | 74.19 | 76.03 | 72.24 | 4.55M |
| July 23, 2026 | 76.88 | 74.03 | 74.03 | 78.56 | 73.36 | 4.92M |
| July 22, 2026 | 78.04 | 76.44 | 76.44 | 82 | 76.11 | 9.21M |
| July 21, 2026 | 67.79 | 79.75 | 79.75 | 79.75 | 62.77 | 9.57M |
AD
