Suzhou TZTEK Technology Co., Ltd (688003.SS) SHH

111.31

+13.5(+13.80%)

Updated at June 03 03:00PM

Currency In CNY

688003.SS Historical Return

If you invested ¥1000 in Suzhou TZTEK Technology Co., Ltd (688003.SS) since IPO date, it would be worth ¥2,324.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,623.04, while ¥1000 invested 1 year ago would be worth ¥2,122.94. This corresponds to total returns of 132.5%, 262.3%, 112.29%, respectively, with annualized returns of 13.06%, 29.35%, 112.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688003.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202695.997.8197.8110095.385.88M
June 01, 2026102.1194.794.7104.51946.73M
May 29, 2026114101.96101.96117.74100.578.52M
May 28, 2026105112.31112.31115.1100.969.58M
May 27, 202694.05104.9104.9108.3694.059.39M
May 26, 202698.8195.9995.99101.1395.17.08M
May 25, 2026103.26101.32101.32103.9198.887.61M
May 22, 202696.25104.3104.3105.2896.258.29M
May 21, 202699.6795.4895.48102.9994.818.94M
May 20, 202699.46100.29100.29103.1199.317.98M
May 19, 2026104.42103.31103.31105.299.668.65M
May 18, 2026100103.9103.9109.4410014.39M
May 15, 202689.0396.4596.4598.9989.0312.28M
May 14, 202693.1490.6390.6396.9989.410.23M
May 13, 202676.1793.1493.1493.1476.0310.42M
May 12, 202677.0877.6277.6279.274.814.2M
May 11, 202678.3277.3277.3278.5875.764.21M
May 08, 20267977.8877.8879.8776.94.56M
May 07, 202674.4880.1780.1781.3671.998.16M
May 06, 202672.3971.4571.4573.0870.674.08M
April 30, 202670.772.0872.0872.8969.514.27M
April 29, 202669.9269.869.870.968.832.7M
April 28, 20267170.370.372.569.52.67M
April 27, 202671.571.6571.6574.5570.94.97M
April 24, 202668.4569.0469.0469.9868.322.86M
April 23, 202671.2968.7368.7372.1367.64.56M
April 22, 202670.672.0972.0972.7770.62.62M
April 21, 202670.6171.3671.3672.4670.611.88M
April 20, 202673.8771.9471.9473.8770.694.03M
April 17, 202671.9273.8773.8775.3370.693.51M
April 16, 202672.4871.9371.937670.595.72M
April 15, 202670.469.269.271.6868.82.75M
April 14, 202668.4569.8569.8570.668.452.64M
April 13, 202667.6768.4868.4870.567.673.24M
April 10, 202669.9968.5168.5172.1868.514.22M
April 09, 202668.369.8269.8270.6667.185.83M
April 08, 202666.0269.0869.0871.965.358.25M
April 07, 202661.5164.3564.3566.36614.98M
April 03, 202658.0961.4161.4163.556.855.05M
April 02, 202659.858.0158.0160.1557.221.5M
April 01, 202659.260.1660.1660.6159.012.14M
March 31, 202660.5458.2358.2360.658.011.81M
March 30, 202658.9760.6560.6561.1458.432.43M
March 27, 202657.5859.7859.7860.556.983.08M
March 26, 202659.358.3458.3459.7957.632.06M
March 25, 202657.4959.1959.1960.357.013.95M
March 24, 202655.3957.3957.3957.5754.155.04M
March 23, 202657.0154.0354.0358.9453.474.77M
March 20, 202658.759.1859.1860.5857.274.4M
March 19, 20265857.957.959.5557.282.5M
March 18, 202657.3658.958.959.1357.051.88M
March 17, 202659.5957.1257.1259.7857.081.55M
March 16, 202658.6559.2859.2859.457.141.92M
March 13, 202659.6758.5958.5960.558.591.76M
March 12, 202660.7760.3460.3461.2259.61.75M
March 11, 202662.5561.0761.0762.8260.922.63M
March 10, 202660.6860.762.3161.7360.071.48M
March 09, 20266159.859.86158.453.95M
March 06, 20266362.0162.0164.0961.884.12M
March 05, 202667.03636368.562.357.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved