Suzhou TZTEK Technology Co., Ltd (688003.SS) SHH

100.98

+3.17(+3.24%)

Updated at June 03 11:29AM

Currency In CNY

688003.SS Historical Return

If you invested ¥1000 in Suzhou TZTEK Technology Co., Ltd (688003.SS) since IPO date, it would be worth ¥2,324.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,623.04, while ¥1000 invested 1 year ago would be worth ¥2,122.94. This corresponds to total returns of 132.5%, 262.3%, 112.29%, respectively, with annualized returns of 13.06%, 29.35%, 112.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688003.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	95.9	97.81	97.81	100	95.38	5.88M
June 01, 2026	102.11	94.7	94.7	104.51	94	6.73M
May 29, 2026	114	101.96	101.96	117.74	100.57	8.52M
May 28, 2026	105	112.31	112.31	115.1	100.96	9.58M
May 27, 2026	94.05	104.9	104.9	108.36	94.05	9.39M
May 26, 2026	98.81	95.99	95.99	101.13	95.1	7.08M
May 25, 2026	103.26	101.32	101.32	103.91	98.88	7.61M
May 22, 2026	96.25	104.3	104.3	105.28	96.25	8.29M
May 21, 2026	99.67	95.48	95.48	102.99	94.81	8.94M
May 20, 2026	99.46	100.29	100.29	103.11	99.31	7.98M
May 19, 2026	104.42	103.31	103.31	105.2	99.66	8.65M
May 18, 2026	100	103.9	103.9	109.44	100	14.39M
May 15, 2026	89.03	96.45	96.45	98.99	89.03	12.28M
May 14, 2026	93.14	90.63	90.63	96.99	89.4	10.23M
May 13, 2026	76.17	93.14	93.14	93.14	76.03	10.42M
May 12, 2026	77.08	77.62	77.62	79.2	74.81	4.2M
May 11, 2026	78.32	77.32	77.32	78.58	75.76	4.21M
May 08, 2026	79	77.88	77.88	79.87	76.9	4.56M
May 07, 2026	74.48	80.17	80.17	81.36	71.99	8.16M
May 06, 2026	72.39	71.45	71.45	73.08	70.67	4.08M
April 30, 2026	70.7	72.08	72.08	72.89	69.51	4.27M
April 29, 2026	69.92	69.8	69.8	70.9	68.83	2.7M
April 28, 2026	71	70.3	70.3	72.5	69.5	2.67M
April 27, 2026	71.5	71.65	71.65	74.55	70.9	4.97M
April 24, 2026	68.45	69.04	69.04	69.98	68.32	2.86M
April 23, 2026	71.29	68.73	68.73	72.13	67.6	4.56M
April 22, 2026	70.6	72.09	72.09	72.77	70.6	2.62M
April 21, 2026	70.61	71.36	71.36	72.46	70.61	1.88M
April 20, 2026	73.87	71.94	71.94	73.87	70.69	4.03M
April 17, 2026	71.92	73.87	73.87	75.33	70.69	3.51M
April 16, 2026	72.48	71.93	71.93	76	70.59	5.72M
April 15, 2026	70.4	69.2	69.2	71.68	68.8	2.75M
April 14, 2026	68.45	69.85	69.85	70.6	68.45	2.64M
April 13, 2026	67.67	68.48	68.48	70.5	67.67	3.24M
April 10, 2026	69.99	68.51	68.51	72.18	68.51	4.22M
April 09, 2026	68.3	69.82	69.82	70.66	67.18	5.83M
April 08, 2026	66.02	69.08	69.08	71.9	65.35	8.25M
April 07, 2026	61.51	64.35	64.35	66.36	61	4.98M
April 03, 2026	58.09	61.41	61.41	63.5	56.85	5.05M
April 02, 2026	59.8	58.01	58.01	60.15	57.22	1.5M
April 01, 2026	59.2	60.16	60.16	60.61	59.01	2.14M
March 31, 2026	60.54	58.23	58.23	60.6	58.01	1.81M
March 30, 2026	58.97	60.65	60.65	61.14	58.43	2.43M
March 27, 2026	57.58	59.78	59.78	60.5	56.98	3.08M
March 26, 2026	59.3	58.34	58.34	59.79	57.63	2.06M
March 25, 2026	57.49	59.19	59.19	60.3	57.01	3.95M
March 24, 2026	55.39	57.39	57.39	57.57	54.15	5.04M
March 23, 2026	57.01	54.03	54.03	58.94	53.47	4.77M
March 20, 2026	58.7	59.18	59.18	60.58	57.27	4.4M
March 19, 2026	58	57.9	57.9	59.55	57.28	2.5M
March 18, 2026	57.36	58.9	58.9	59.13	57.05	1.88M
March 17, 2026	59.59	57.12	57.12	59.78	57.08	1.55M
March 16, 2026	58.65	59.28	59.28	59.4	57.14	1.92M
March 13, 2026	59.67	58.59	58.59	60.5	58.59	1.76M
March 12, 2026	60.77	60.34	60.34	61.22	59.6	1.75M
March 11, 2026	62.55	61.07	61.07	62.82	60.92	2.63M
March 10, 2026	60.68	60.7	62.31	61.73	60.07	1.48M
March 09, 2026	61	59.8	59.8	61	58.45	3.95M
March 06, 2026	63	62.01	62.01	64.09	61.88	4.12M
March 05, 2026	67.03	63	63	68.5	62.35	7.35M