Suzhou TZTEK Technology Co., Ltd (688003.SS) SHH

Currency In CNY

688003.SS Historical Return

If you invested ¥1000 in Suzhou TZTEK Technology Co., Ltd (688003.SS) since IPO date, it would be worth ¥1,939.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,111.8, while ¥1000 invested 1 year ago would be worth ¥1,352.86. This corresponds to total returns of 93.98%, 111.18%, 35.29%, respectively, with annualized returns of 9.79%, 16.13%, 35.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688003.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	86.28	85	85	89.87	83.01	6.79M
August 20, 2026	84	87.16	87.16	89.99	83.88	11.09M
August 19, 2026	85.98	81.51	81.51	88	80.62	9.31M
August 18, 2026	93.54	90.2	90.2	93.69	87.19	10.2M
August 17, 2026	82	94.8	94.8	94.8	82	12.21M
August 14, 2026	78.48	79	79	79.98	76.31	4.02M
August 13, 2026	80.99	77.5	77.5	82.78	77.11	4.89M
August 12, 2026	78.06	79.93	79.93	80.25	77	3.89M
August 11, 2026	76.6	78.06	78.06	79.29	74.81	5.06M
August 10, 2026	78.95	77.5	77.5	79.23	75.51	3.9M
August 07, 2026	77.75	78.9	78.9	79.48	75.68	5.24M
August 06, 2026	74	77.66	77.66	78.3	73.66	5.38M
August 05, 2026	70.6	75.79	75.79	77.27	70	6.29M
August 04, 2026	64.08	70.8	70.8	71.45	63.65	7.61M
August 03, 2026	68.81	63.66	63.66	69.56	63.51	6.27M
July 31, 2026	70.7	68.8	68.8	73.8	68.8	7.99M
July 30, 2026	70.86	64.45	64.45	71.36	63.83	7.86M
July 29, 2026	72.89	69.96	69.96	73.01	65.51	8M
July 28, 2026	74.96	71.1	71.1	76.39	70.28	3.86M
July 27, 2026	74.28	76.2	76.2	76.66	72.28	4.32M
July 24, 2026	74.5	74.19	74.19	76.03	72.24	4.55M
July 23, 2026	76.88	74.03	74.03	78.56	73.36	4.92M
July 22, 2026	78.04	76.44	76.44	82	76.11	9.21M
July 21, 2026	67.79	79.75	79.75	79.75	62.77	9.57M
July 20, 2026	76.9	66.46	66.46	78	63.79	8.94M
July 17, 2026	82	74.84	74.84	82.57	73.2	7.08M
July 16, 2026	85.5	82	82	87.49	81	4.63M
July 15, 2026	92.03	86.79	86.79	92.1	85.6	4.08M
July 14, 2026	88.43	90.33	90.33	91.48	86.1	5.34M
July 13, 2026	95.8	87.49	87.49	96.32	86.88	6.23M
July 10, 2026	104.66	96.49	96.49	106.69	96	6.28M
July 09, 2026	99.9	102.87	102.87	103.7	95.33	5.75M
July 08, 2026	99.34	98.21	98.21	100.99	95.39	4.61M
July 07, 2026	104.29	98.97	98.97	104.44	97.2	6.8M
July 06, 2026	111.55	104.5	104.5	112.75	104	7.06M
July 03, 2026	115.61	110.9	110.9	116.85	109	7.17M
July 02, 2026	121.52	116.04	116.04	128.17	113.88	9.93M
July 01, 2026	127.99	130.74	130.74	138	123.34	11.15M
June 30, 2026	119.55	127.3	127.3	128.01	119.55	7.88M
June 29, 2026	128.64	120.92	120.92	133.22	113.23	11.58M
June 26, 2026	114	127.92	127.92	133.22	114	12.25M
June 25, 2026	123	117.33	117.33	123.86	112.55	7.65M
June 24, 2026	111	120.19	120.19	120.43	107.28	8.19M
June 23, 2026	112.43	112.55	112.55	114.3	107.07	6.81M
June 22, 2026	124	115	115	126.22	108	13.37M
June 18, 2026	117.6	124.42	124.42	128.88	115.01	12.5M
June 17, 2026	107.89	116.2	116.2	117.44	107.1	11.83M
June 16, 2026	106.92	109.36	109.36	110.89	105.08	8.91M
June 15, 2026	103.66	108.6	108.6	109	103.02	10.57M
June 12, 2026	100.45	105.49	105.49	114.6	99.38	14.07M
June 11, 2026	95	95.57	95.57	100.5	93.88	7.48M
June 10, 2026	96.2	98.52	98.52	98.98	92.3	10.73M
June 09, 2026	108	101.3	101.3	109.94	100	12.26M
June 08, 2026	99.06	110.38	110.38	112	97.22	9.88M
June 05, 2026	105.63	105	105	110.01	102.88	7.22M
June 04, 2026	105.75	107.9	107.9	114.43	105.5	7.69M
June 03, 2026	100.74	111.31	111.31	117.37	99.03	10.33M
June 02, 2026	95.9	97.81	97.81	100	95.38	5.88M
June 01, 2026	102.11	94.7	94.7	104.51	94	6.73M
May 29, 2026	114	101.96	101.96	117.74	100.57	8.52M