Suzhou TZTEK Technology Co., Ltd (688003.SS) SHH

Currency In CNY

688003.SS Historical Return

If you invested ¥1000 in Suzhou TZTEK Technology Co., Ltd (688003.SS) since IPO date, it would be worth ¥1,542.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,860.96, while ¥1000 invested 1 year ago would be worth ¥1,264.07. This corresponds to total returns of 54.24%, 86.1%, 26.41%, respectively, with annualized returns of 6.11%, 13.22%, 26.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688003.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	62.88	64.67	64.67	65.11	62.39	5.38M
November 09, 2026	59.6	61.42	61.42	62.55	59.43	5.94M
November 06, 2026	57.55	58.21	58.21	59.25	56.21	4.82M
November 05, 2026	57.91	60.57	60.57	62.88	57.52	5.41M
November 04, 2026	53.03	59.55	59.55	60.24	51.78	8.09M
November 03, 2026	55.5	52.68	52.68	56.88	52	5.14M
November 02, 2026	55.99	56.75	56.75	58.44	54.04	5.37M
October 30, 2026	56.5	55.82	55.82	60.49	55.82	5.79M
October 29, 2026	64.82	59.42	59.42	65.03	59.26	6.21M
October 28, 2026	62.81	65.66	65.66	67.67	62.33	7.66M
October 27, 2026	66	61.61	61.61	67.68	61.54	7.16M
October 26, 2026	70	67.61	67.61	71.68	67.11	9.66M
October 23, 2026	63.03	69.44	69.44	69.49	58.66	7.42M
October 22, 2026	67.85	64.18	64.18	68.8	64.01	4.62M
October 21, 2026	66.52	68.41	68.41	69.49	66.52	6.07M
October 20, 2026	61.73	66.42	66.42	67.98	60.61	6.55M
October 19, 2026	59.96	61.7	61.7	62.85	57.21	3.91M
October 16, 2026	62.23	60.56	60.56	62.4	59.66	2.58M
October 15, 2026	62	60.95	60.95	62.98	60.18	3.28M
October 14, 2026	66.41	63.96	63.96	66.85	63.75	2.6M
October 13, 2026	64.05	66.68	66.68	67.3	61.82	3.53M
October 12, 2026	66.56	65.3	65.3	67.19	64.67	2.87M
October 09, 2026	70.05	66.22	66.22	70.06	62.67	4.27M
October 08, 2026	72	69.27	69.27	74.6	68.33	2.99M
September 30, 2026	75.6	71.9	71.9	75.61	71.7	2.63M
September 29, 2026	74.65	74.46	74.46	75.75	74	2.38M
September 28, 2026	80.18	74.69	74.69	80.38	73.63	3.44M
September 24, 2026	81.89	79.3	79.3	82.92	79.1	2.71M
September 23, 2026	82.3	82.8	82.8	84.37	81.36	3.88M
September 22, 2026	83.18	81.85	81.85	84.61	81.62	3.11M
September 21, 2026	83.5	82.2	82.2	84.51	81.4	3.87M
September 18, 2026	82.5	83.7	83.7	84.6	81.28	4.49M
September 17, 2026	82.34	81.2	81.2	83.5	80.6	2.78M
September 16, 2026	79.5	82.03	82.03	83.1	78.02	4.22M
September 15, 2026	79.6	79.1	79.1	81.26	78.45	2.88M
September 11, 2026	77.46	75.94	75.94	77.46	72	4.34M
September 10, 2026	79.28	77.97	77.97	79.99	77.56	2.87M
September 09, 2026	81	80.04	80.04	83.2	79.3	3.12M
September 08, 2026	80.53	80.41	80.41	83.5	79.8	4.59M
September 07, 2026	76	80.5	80.5	81.3	74.08	6.09M
September 04, 2026	78.2	75.01	75.01	81.77	74.36	4.52M
September 03, 2026	77.51	77.51	77.51	78.38	75.7	3.35M
September 02, 2026	76.4	76.63	76.63	77.76	75.51	4.08M
September 01, 2026	82.53	77.88	77.88	82.88	77.3	6.04M
August 31, 2026	78.76	82.85	82.85	83.48	78.76	4.25M
August 28, 2026	84.03	80.99	80.99	85.08	80.95	5.41M
August 27, 2026	79.66	85.06	85.06	85.35	78.2	8.77M
August 26, 2026	81.85	82.28	82.28	83.5	79.51	4.76M
August 25, 2026	81.41	81.8	81.8	82.73	77.86	4.89M
August 24, 2026	85.4	82.74	82.74	87.49	80.36	5.67M
August 21, 2026	86.28	85	85	89.87	83.01	6.79M
August 20, 2026	84	87.16	87.16	89.99	83.88	11.09M
August 19, 2026	85.98	81.51	81.51	88	80.62	9.31M
August 18, 2026	93.54	90.2	90.2	93.69	87.19	10.2M
August 17, 2026	82	94.8	94.8	94.8	82	12.21M
August 14, 2026	78.48	79	79	79.98	76.31	4.02M
August 13, 2026	80.99	77.5	77.5	82.78	77.11	4.89M
August 12, 2026	78.06	79.93	79.93	80.25	77	3.89M
August 11, 2026	76.6	78.06	78.06	79.29	74.81	5.06M
August 10, 2026	78.95	77.5	77.5	79.23	75.51	3.9M