Suzhou TZTEK Technology Co., Ltd (688003.SS) SHH

Currency In CNY

688003.SS Historical Return

If you invested ¥1000 in Suzhou TZTEK Technology Co., Ltd (688003.SS) since IPO date, it would be worth ¥1,996.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,410.19, while ¥1000 invested 1 year ago would be worth ¥1,925.4. This corresponds to total returns of 99.66%, 141.02%, 92.54%, respectively, with annualized returns of 10.41%, 19.23%, 92.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688003.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	104.66	96.49	96.49	106.69	96	6.28M
July 09, 2026	99.9	102.87	102.87	103.7	95.33	5.75M
July 08, 2026	99.34	98.21	98.21	100.99	95.39	4.61M
July 07, 2026	104.29	98.97	98.97	104.44	97.2	6.8M
July 06, 2026	111.55	104.5	104.5	112.75	104	7.06M
July 03, 2026	115.61	110.9	110.9	116.85	109	7.17M
July 02, 2026	121.52	116.04	116.04	128.17	113.88	9.93M
July 01, 2026	127.99	130.74	130.74	138	123.34	11.15M
June 30, 2026	119.55	127.3	127.3	128.01	119.55	7.88M
June 29, 2026	128.64	120.92	120.92	133.22	113.23	11.58M
June 26, 2026	114	127.92	127.92	133.22	114	12.25M
June 25, 2026	123	117.33	117.33	123.86	112.55	7.65M
June 24, 2026	111	120.19	120.19	120.43	107.28	8.19M
June 23, 2026	112.43	112.55	112.55	114.3	107.07	6.81M
June 22, 2026	124	115	115	126.22	108	13.37M
June 18, 2026	117.6	124.42	124.42	128.88	115.01	12.5M
June 17, 2026	107.89	116.2	116.2	117.44	107.1	11.83M
June 16, 2026	106.92	109.36	109.36	110.89	105.08	8.91M
June 15, 2026	103.66	108.6	108.6	109	103.02	10.57M
June 12, 2026	100.45	105.49	105.49	114.6	99.38	14.07M
June 11, 2026	95	95.57	95.57	100.5	93.88	7.48M
June 10, 2026	96.2	98.52	98.52	98.98	92.3	10.73M
June 09, 2026	108	101.3	101.3	109.94	100	12.26M
June 08, 2026	99.06	110.38	110.38	112	97.22	9.88M
June 05, 2026	105.63	105	105	110.01	102.88	7.22M
June 04, 2026	105.75	107.9	107.9	114.43	105.5	7.69M
June 03, 2026	100.74	111.31	111.31	117.37	99.03	10.33M
June 02, 2026	95.9	97.81	97.81	100	95.38	5.88M
June 01, 2026	102.11	94.7	94.7	104.51	94	6.73M
May 29, 2026	114	101.96	101.96	117.74	100.57	8.52M
May 28, 2026	105	112.31	112.31	115.1	100.96	9.58M
May 27, 2026	94.05	104.9	104.9	108.36	94.05	9.39M
May 26, 2026	98.81	95.99	95.99	101.13	95.1	7.08M
May 25, 2026	103.26	101.32	101.32	103.91	98.88	7.61M
May 22, 2026	96.25	104.3	104.3	105.28	96.25	8.29M
May 21, 2026	99.67	95.48	95.48	102.99	94.81	8.94M
May 20, 2026	99.46	100.29	100.29	103.11	99.31	7.98M
May 19, 2026	104.42	103.31	103.31	105.2	99.66	8.65M
May 18, 2026	100	103.9	103.9	109.44	100	14.39M
May 15, 2026	89.03	96.45	96.45	98.99	89.03	12.28M
May 14, 2026	93.14	90.63	90.63	96.99	89.4	10.23M
May 13, 2026	76.17	93.14	93.14	93.14	76.03	10.42M
May 12, 2026	77.08	77.62	77.62	79.2	74.81	4.2M
May 11, 2026	78.32	77.32	77.32	78.58	75.76	4.21M
May 08, 2026	79	77.88	77.88	79.87	76.9	4.56M
May 07, 2026	74.48	80.17	80.17	81.36	71.99	8.16M
May 06, 2026	72.39	71.45	71.45	73.08	70.67	4.08M
April 30, 2026	70.7	72.08	72.08	72.89	69.51	4.27M
April 29, 2026	69.92	69.8	69.8	70.9	68.83	2.7M
April 28, 2026	71	70.3	70.3	72.5	69.5	2.67M
April 27, 2026	71.5	71.65	71.65	74.55	70.9	4.97M
April 24, 2026	68.45	69.04	69.04	69.98	68.32	2.86M
April 23, 2026	71.29	68.73	68.73	72.13	67.6	4.56M
April 22, 2026	70.6	72.09	72.09	72.77	70.6	2.62M
April 21, 2026	70.61	71.36	71.36	72.46	70.61	1.88M
April 20, 2026	73.87	71.94	71.94	73.87	70.69	4.03M
April 17, 2026	71.92	73.87	73.87	75.33	70.69	3.51M
April 16, 2026	72.48	71.93	71.93	76	70.59	5.72M
April 15, 2026	70.4	69.2	69.2	71.68	68.8	2.75M
April 14, 2026	68.45	69.85	69.85	70.6	68.45	2.64M