Suzhou TZTEK Technology Co., Ltd (688003.SS) SHH

Currency In CNY

AD

688003.SS Historical Return

If you invested ¥1000 in Suzhou TZTEK Technology Co., Ltd (688003.SS) since IPO date, it would be worth ¥1,570.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,693.75, while ¥1000 invested 1 year ago would be worth ¥1,422.08. This corresponds to total returns of 57.01%, 69.37%, 42.21%, respectively, with annualized returns of 6.62%, 11.11%, 42.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688003.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202670.768.868.873.868.87.99M
July 30, 202670.8664.4564.4571.3663.837.86M
July 29, 202672.8969.9669.9673.0165.518M
July 28, 202674.9671.171.176.3970.283.86M
July 27, 202674.2876.276.276.6672.284.32M
July 24, 202674.574.1974.1976.0372.244.55M
July 23, 202676.8874.0374.0378.5673.364.92M
July 22, 202678.0476.4476.448276.119.21M
July 21, 202667.7979.7579.7579.7562.779.57M
July 20, 202676.966.4666.467863.798.94M
July 17, 20268274.8474.8482.5773.27.08M
July 16, 202685.5828287.49814.63M
July 15, 202692.0386.7986.7992.185.64.08M
July 14, 202688.4390.3390.3391.4886.15.34M
July 13, 202695.887.4987.4996.3286.886.23M
July 10, 2026104.6696.4996.49106.69966.28M
July 09, 202699.9102.87102.87103.795.335.75M
July 08, 202699.3498.2198.21100.9995.394.61M
July 07, 2026104.2998.9798.97104.4497.26.8M
July 06, 2026111.55104.5104.5112.751047.06M
July 03, 2026115.61110.9110.9116.851097.17M
July 02, 2026121.52116.04116.04128.17113.889.93M
July 01, 2026127.99130.74130.74138123.3411.15M
June 30, 2026119.55127.3127.3128.01119.557.88M
June 29, 2026128.64120.92120.92133.22113.2311.58M
June 26, 2026114127.92127.92133.2211412.25M
June 25, 2026123117.33117.33123.86112.557.65M
June 24, 2026111120.19120.19120.43107.288.19M
June 23, 2026112.43112.55112.55114.3107.076.81M
June 22, 2026124115115126.2210813.37M
June 18, 2026117.6124.42124.42128.88115.0112.5M
June 17, 2026107.89116.2116.2117.44107.111.83M
June 16, 2026106.92109.36109.36110.89105.088.91M
June 15, 2026103.66108.6108.6109103.0210.57M
June 12, 2026100.45105.49105.49114.699.3814.07M
June 11, 20269595.5795.57100.593.887.48M
June 10, 202696.298.5298.5298.9892.310.73M
June 09, 2026108101.3101.3109.9410012.26M
June 08, 202699.06110.38110.3811297.229.88M
June 05, 2026105.63105105110.01102.887.22M
June 04, 2026105.75107.9107.9114.43105.57.69M
June 03, 2026100.74111.31111.31117.3799.0310.33M
June 02, 202695.997.8197.8110095.385.88M
June 01, 2026102.1194.794.7104.51946.73M
May 29, 2026114101.96101.96117.74100.578.52M
May 28, 2026105112.31112.31115.1100.969.58M
May 27, 202694.05104.9104.9108.3694.059.39M
May 26, 202698.8195.9995.99101.1395.17.08M
May 25, 2026103.26101.32101.32103.9198.887.61M
May 22, 202696.25104.3104.3105.2896.258.29M
May 21, 202699.6795.4895.48102.9994.818.94M
May 20, 202699.46100.29100.29103.1199.317.98M
May 19, 2026104.42103.31103.31105.299.668.65M
May 18, 2026100103.9103.9109.4410014.39M
May 15, 202689.0396.4596.4598.9989.0312.28M
May 14, 202693.1490.6390.6396.9989.410.23M
May 13, 202676.1793.1493.1493.1476.0310.42M
May 12, 202677.0877.6277.6279.274.814.2M
May 11, 202678.3277.3277.3278.5875.764.21M
May 08, 20267977.8877.8879.8776.94.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved