Beijing Bohui Science & Technology Co., Ltd. (688004.SS) SHH

Currency In CNY

688004.SS Historical Return

If you invested ¥1000 in Beijing Bohui Science & Technology Co., Ltd. (688004.SS) since IPO date, it would be worth ¥258.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥923.63, while ¥1000 invested 1 year ago would be worth ¥917.37. This corresponds to total returns of -74.17%, -7.64%, -8.26%, respectively, with annualized returns of -19.77%, -1.58%, -8.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688004.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.07	22.98	22.98	23.25	21.07	3.83M
July 30, 2026	21.34	21.28	21.28	22.46	21.03	3.27M
July 29, 2026	21.92	21.06	21.06	22.93	20.85	3.25M
July 28, 2026	20.93	21.89	21.89	22.2	20.4	3.47M
July 27, 2026	19.74	20.93	20.93	21.42	19.35	3.8M
July 23, 2026	17.9	19.13	19.13	19.35	17.32	3.41M
July 22, 2026	18.12	17.86	17.86	18.25	17.64	1.98M
July 21, 2026	17.51	18.12	18.12	18.32	16.78	3.05M
July 20, 2026	17.01	17.85	17.85	18.54	17.01	3.05M
July 17, 2026	17.7	17.13	17.13	17.8	16.68	2.01M
July 16, 2026	17.36	17.56	17.56	17.98	17.27	1.2M
July 15, 2026	17.13	17.46	17.46	17.68	17.12	1.51M
July 14, 2026	17.29	17.17	17.17	17.29	16.39	1.51M
July 13, 2026	17.81	16.98	16.98	17.97	16.87	1.56M
July 10, 2026	17.78	17.81	17.81	18.33	17.19	1.28M
July 09, 2026	17.33	17.54	17.54	17.66	16.85	1.46M
July 08, 2026	17.68	17.51	17.51	17.68	16.97	1.05M
July 07, 2026	18.28	17.51	17.51	18.4	17.38	1.64M
July 06, 2026	18.95	18.28	18.28	18.95	17.97	1.64M
July 03, 2026	18.67	18.77	18.77	19.24	18.25	2.06M
July 02, 2026	18.84	18.67	18.67	19.6	18.47	2.44M
July 01, 2026	18.19	18.44	18.44	18.98	18.02	1.97M
June 30, 2026	18.13	18.2	18.2	18.46	17.93	1.54M
June 29, 2026	18.05	18.18	18.18	19.28	17.75	2.06M
June 26, 2026	18.91	18.29	18.29	18.91	18.05	1.64M
June 25, 2026	19.62	18.8	18.8	19.94	18.77	1.9M
June 24, 2026	20.53	19.82	19.82	20.54	19.3	2.08M
June 23, 2026	20.29	20.51	20.51	20.64	20.24	1.67M
June 22, 2026	19.99	20.38	20.38	20.55	19.52	1.79M
June 18, 2026	19.55	20	20	20.13	19.3	1.84M
June 17, 2026	20.1	19.74	19.74	20.1	19.5	1.66M
June 16, 2026	19.8	19.95	19.95	20.25	19.45	1.5M
June 15, 2026	19.93	19.94	19.94	20.6	19.6	1.81M
June 12, 2026	20.45	19.93	19.93	20.73	19.75	1.79M
June 11, 2026	19.9	20.12	20.12	20.35	19.4	1.65M
June 10, 2026	20.21	20.11	20.11	20.5	19.62	1.88M
June 09, 2026	20.08	20.23	20.23	20.46	19.8	1.31M
June 08, 2026	19.82	19.86	19.86	20.48	19.22	1.84M
June 05, 2026	20.66	20.41	20.41	20.79	19.7	1.68M
June 04, 2026	20.61	20.26	20.26	21.02	20.08	2.22M
June 03, 2026	21.09	20.8	20.8	21.2	20.47	2.25M
June 02, 2026	21.71	21.1	21.1	22.17	20.9	2.24M
June 01, 2026	21.08	21.76	21.76	22.26	20.61	3.08M
May 29, 2026	23.73	21.04	21.04	23.85	21	4.34M
May 28, 2026	21.56	23.93	23.93	24.26	21.24	5.44M
May 27, 2026	22.65	21.5	21.5	22.77	21.33	2.18M
May 26, 2026	23.32	22.64	22.64	23.33	22.4	1.6M
May 25, 2026	23.89	23.41	23.41	24.25	23.22	1.72M
May 22, 2026	23.12	23.59	23.59	23.8	22.6	1.57M
May 21, 2026	24.04	22.9	22.9	24.4	22.8	1.69M
May 20, 2026	24.29	24	24	24.36	23.84	1.53M
May 19, 2026	24.21	24.29	24.29	24.56	23.87	1.76M
May 18, 2026	24.04	24.23	24.23	24.38	23.63	1.81M
May 15, 2026	23.69	23.84	23.84	24.27	23.6	1.89M
May 14, 2026	24.14	23.69	23.69	24.4	23.69	1.64M
May 13, 2026	24.11	24.13	24.13	24.37	23.84	1.39M
May 12, 2026	24.7	24.12	24.12	24.7	23.99	1.63M
May 11, 2026	24.31	24.61	24.61	24.9	24.09	1.79M
May 08, 2026	24.08	24.29	24.29	24.48	24.08	1.55M
May 07, 2026	23.63	24.07	24.07	24.28	23.52	2.18M