Beijing Bohui Science & Technology Co., Ltd. (688004.SS) SHH

24.75

-0.42(-1.67%)

Updated at December 05 11:14AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.3325.1725.1725.5824.671.63M
December 03, 202526.0125.125.126.0524.63.04M
December 02, 202527.0325.9525.9527.0925.632.89M
December 01, 202529.0226.7726.7729.0226.64.8M
November 28, 202529.1629.3329.3329.628.322.02M
November 27, 202529.0629.4529.4529.6328.752.4M
November 26, 202529.3329.1529.1530.8828.634.31M
November 25, 202528.4128.9828.9829.4728.032.79M
November 24, 202528.5528.1828.1828.6527.142.97M
November 21, 202527.6727.5827.5829.53273.37M
November 20, 202527.1827.6127.6128.1226.772.45M
November 19, 202528.8827.1827.1829.3327.162.87M
November 18, 202528.3228.9828.9829.127.72.43M
November 17, 202527.3128.1828.1828.3827.171.93M
November 14, 202527.827.3227.3228.1427.231.6M
November 13, 202527.7727.7627.7628.527.621.58M
November 12, 202527.4527.7827.7827.91271.88M
November 11, 202527.0127.4527.4527.9726.821.97M
November 10, 202526.9126.8926.8927.4526.541.56M
November 07, 202527.7426.6526.6527.7426.581.82M
November 06, 202527.5227.7927.7927.9126.672.03M
November 05, 202526.8627.5227.5228.1626.72.88M
November 04, 202526.4827.1627.1627.3326.062.76M
November 03, 202527.5326.6926.6927.5326.312.27M
October 31, 202527.4127.1327.1327.6326.343M
October 30, 202526.2827.6927.6927.9225.734.23M
October 29, 202526.225.925.926.6825.731.97M
October 28, 202526.9526.3526.3527.626.312.03M
October 27, 202527.526.9526.9527.6626.391.77M
October 24, 202526.0727.0527.0527.3525.992.02M
October 23, 202526.0525.9525.9526.3525.311.29M
October 22, 202526.5826.0526.0526.5825.781.17M
October 21, 202526.0426.4626.4626.6261.28M
October 20, 202525.9726.0426.0426.3325.751.43M
October 17, 202527.0725.6425.6427.0725.511.83M
October 16, 202527.7627.0727.0727.7626.661.87M
October 15, 20252727.6127.6127.7226.872.14M
October 14, 202528.4727.0227.0228.826.872.74M
October 13, 20252628.4728.4728.4925.464.87M
October 10, 202527.77272728.2926.693.05M
October 09, 202528.1928.1928.1929.1827.672.65M
September 30, 202527.4528.0528.0528.1827.012.49M
September 29, 202527.8527.4527.4527.9826.82.09M
September 26, 202527.827.8427.8428.627.23.24M
September 25, 202527.827.8127.8129.727.635.13M
September 24, 202526.8727.7827.7827.9326.44.9M
September 23, 202525.3326.9426.9426.9425.117.24M
September 22, 202523.5825.1825.1825.1923.582.96M
September 19, 202523.5723.7223.7223.9923.212.31M
September 18, 202524.2623.6223.6224.4323.12.65M
September 17, 20252524.2124.2125.224.052.92M
September 16, 202524.6525.1625.1625.2324.42.12M
September 15, 202525.2324.5824.5825.3624.222.23M
September 12, 202525.6625.2525.2526.0525.22.53M
September 11, 202524.5925.7825.7825.8524.53.48M
September 10, 202524.5324.7124.7125.2524.252.33M
September 09, 202524.4924.5324.5325.2224.282.87M
September 08, 202524.4724.5124.5124.6423.882.31M
September 05, 202523.1524.4124.4124.523.143.38M
September 04, 202523.6623.0423.0423.9922.62.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved