Beijing Bohui Science & Technology Co., Ltd. (688004.SS) SHH

20.86

-0.24(-1.14%)

Updated at June 03 11:09AM

Currency In CNY

688004.SS Historical Return

If you invested ¥1000 in Beijing Bohui Science & Technology Co., Ltd. (688004.SS) since IPO date, it would be worth ¥234.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥684.57, while ¥1000 invested 1 year ago would be worth ¥1,054.49. This corresponds to total returns of -76.51%, -31.54%, 5.45%, respectively, with annualized returns of -21.51%, -7.3%, 5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688004.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.7121.121.122.1720.92.24M
June 01, 202621.0821.7621.7622.2620.613.08M
May 29, 202623.7321.0421.0423.85214.34M
May 28, 202621.5623.9323.9324.2621.245.44M
May 27, 202622.6521.521.522.7721.332.18M
May 26, 202623.3222.6422.6423.3322.41.6M
May 25, 202623.8923.4123.4124.2523.221.72M
May 22, 202623.1223.5923.5923.822.61.57M
May 21, 202624.0422.922.924.422.81.69M
May 20, 202624.29242424.3623.841.53M
May 19, 202624.2124.2924.2924.5623.871.76M
May 18, 202624.0424.2324.2324.3823.631.81M
May 15, 202623.6923.8423.8424.2723.61.89M
May 14, 202624.1423.6923.6924.423.691.64M
May 13, 202624.1124.1324.1324.3723.841.39M
May 12, 202624.724.1224.1224.723.991.63M
May 11, 202624.3124.6124.6124.924.091.79M
May 08, 202624.0824.2924.2924.4824.081.55M
May 07, 202623.6324.0724.0724.2823.522.18M
May 06, 202623.6323.6423.6424.3123.52.92M
April 30, 202622.8823.2123.2123.522.881.87M
April 29, 202622.1422.8822.8822.9922.141.66M
April 28, 202622.3722.3422.3422.7422.311.47M
April 27, 202621.8222.3922.3922.621.611.62M
April 24, 20262221.8321.8322.0821.251.21M
April 23, 202622.3821.821.822.4821.731.54M
April 22, 202622.5522.4822.4822.5521.851.48M
April 21, 202622.1422.422.422.822.141.43M
April 20, 202622.0422.3522.3522.5721.931.64M
April 17, 202622.4722.1522.1522.6221.822.85M
April 16, 202622.3622.6822.6822.8422.191.82M
April 15, 202622.3522.222.222.7722.031.29M
April 14, 202622.3322.3522.3522.69221.23M
April 13, 202622.4322.1922.1922.4321.751.23M
April 10, 20262222.1422.1422.4421.91.05M
April 09, 202622.6421.8721.8722.6421.791.48M
April 08, 202621.4522.6422.6422.6721.451.92M
April 07, 202620.4421.1321.1321.2420.341.5M
April 03, 202621.7620.7420.7421.7620.511.76M
April 02, 202622.2721.3421.3422.4321.281.76M
April 01, 202622.222.3422.3422.5922.11.32M
March 31, 202622.1421.7521.7522.4821.71.96M
March 30, 202621.6622.2122.2122.2121.261.62M
March 27, 202621.4921.6521.6521.820.951.08M
March 26, 202621.9921.1721.1722.0921.031.3M
March 25, 202621.6521.9221.9222.4521.651.69M
March 24, 202620.7321.6521.6521.6520.531.77M
March 23, 202621.920.3220.3221.9203.11M
March 20, 202623.522.0122.0123.522.012.38M
March 19, 202623.2723.3223.3223.7423.21.6M
March 18, 202622.4523.6423.6423.6522.451.97M
March 17, 202623.2822.5622.5623.4122.561.53M
March 16, 202622.9323.2723.2723.4122.931.41M
March 13, 202623.2723.2323.2323.6922.931.28M
March 12, 202623.8623.3423.3423.8623.21.54M
March 11, 202623.6623.5723.5724.0923.51.85M
March 10, 202622.9723.423.5623.6722.8936,956
March 09, 202622.4222.6322.6322.8522.161.77M
March 06, 202621.9522.7422.7422.8221.951.48M
March 05, 202621.8622.1122.1122.4521.711.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved