Beijing Bohui Science & Technology Co., Ltd. (688004.SS) SHH

Currency In CNY

AD

688004.SS Historical Return

If you invested ¥1000 in Beijing Bohui Science & Technology Co., Ltd. (688004.SS) since IPO date, it would be worth ¥246.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥841.4, while ¥1000 invested 1 year ago would be worth ¥856.86. This corresponds to total returns of -75.37%, -15.86%, -14.31%, respectively, with annualized returns of -20.23%, -3.39%, -14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688004.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.3121.9121.9121.98211.77M
August 20, 202621.7921.721.722.1821.462.08M
August 19, 202622.7821.6621.6623.3921.42.31M
August 18, 20262423.223.224.2622.424.29M
August 17, 202624.8524.224.224.8523.262.93M
August 14, 202623.8124.924.924.9923.673.73M
August 13, 202623.8623.8323.8324.4223.652.35M
August 12, 202623.523.9223.922423.271.98M
August 11, 202624.0823.5823.5824.08232.53M
August 10, 202623.6824.224.224.2232.67M
August 07, 202622.7923.6223.6223.8422.33.7M
August 06, 202622.9422.822.824.322.194.14M
August 05, 202622.7823.0623.0623.422.552.98M
August 04, 202622.4722.7922.7923.0522.162.13M
August 03, 202623.0722.1622.1623.1321.363.35M
July 31, 202621.0722.9822.9823.2521.073.83M
July 30, 202621.3421.2821.2822.4621.033.27M
July 29, 202621.9221.0621.0622.9320.853.25M
July 28, 202620.9321.8921.8922.220.43.47M
July 27, 202619.7420.9320.9321.4219.353.8M
July 23, 202617.919.1319.1319.3517.323.41M
July 22, 202618.1217.8617.8618.2517.641.98M
July 21, 202617.5118.1218.1218.3216.783.05M
July 20, 202617.0117.8517.8518.5417.013.05M
July 17, 202617.717.1317.1317.816.682.01M
July 16, 202617.3617.5617.5617.9817.271.2M
July 15, 202617.1317.4617.4617.6817.121.51M
July 14, 202617.2917.1717.1717.2916.391.51M
July 13, 202617.8116.9816.9817.9716.871.56M
July 10, 202617.7817.8117.8118.3317.191.28M
July 09, 202617.3317.5417.5417.6616.851.46M
July 08, 202617.6817.5117.5117.6816.971.05M
July 07, 202618.2817.5117.5118.417.381.64M
July 06, 202618.9518.2818.2818.9517.971.64M
July 03, 202618.6718.7718.7719.2418.252.06M
July 02, 202618.8418.6718.6719.618.472.44M
July 01, 202618.1918.4418.4418.9818.021.97M
June 30, 202618.1318.218.218.4617.931.54M
June 29, 202618.0518.1818.1819.2817.752.06M
June 26, 202618.9118.2918.2918.9118.051.64M
June 25, 202619.6218.818.819.9418.771.9M
June 24, 202620.5319.8219.8220.5419.32.08M
June 23, 202620.2920.5120.5120.6420.241.67M
June 22, 202619.9920.3820.3820.5519.521.79M
June 18, 202619.55202020.1319.31.84M
June 17, 202620.119.7419.7420.119.51.66M
June 16, 202619.819.9519.9520.2519.451.5M
June 15, 202619.9319.9419.9420.619.61.81M
June 12, 202620.4519.9319.9320.7319.751.79M
June 11, 202619.920.1220.1220.3519.41.65M
June 10, 202620.2120.1120.1120.519.621.88M
June 09, 202620.0820.2320.2320.4619.81.31M
June 08, 202619.8219.8619.8620.4819.221.84M
June 05, 202620.6620.4120.4120.7919.71.68M
June 04, 202620.6120.2620.2621.0220.082.22M
June 03, 202621.0920.820.821.220.472.25M
June 02, 202621.7121.121.122.1720.92.24M
June 01, 202621.0821.7621.7622.2620.613.08M
May 29, 202623.7321.0421.0423.85214.34M
May 28, 202621.5623.9323.9324.2621.245.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved