Beijing Bohui Science & Technology Co., Ltd. (688004.SS) SHH

Currency In CNY

688004.SS Historical Return

If you invested ¥1000 in Beijing Bohui Science & Technology Co., Ltd. (688004.SS) since IPO date, it would be worth ¥336.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,237.6, while ¥1000 invested 1 year ago would be worth ¥1,062.43. This corresponds to total returns of -66.33%, 23.76%, 6.24%, respectively, with annualized returns of -15.84%, 4.37%, 6.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688004.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	31.61	29.95	29.95	31.67	29.2	8.4M
September 29, 2026	30.64	31.04	31.04	31.8	29.52	7.98M
September 28, 2026	32.5	30.66	30.66	32.64	28.68	10.94M
September 24, 2026	33.13	33.14	33.14	34.08	31.84	10.13M
September 23, 2026	34.7	33.5	33.5	34.95	33.01	12.27M
September 22, 2026	33.6	34.74	34.74	36.46	32.34	16.34M
September 21, 2026	35	33.93	33.93	35.2	31.5	15.08M
September 18, 2026	38.35	35.27	35.27	38.7	34.7	14.41M
September 17, 2026	34.29	37.1	37.1	37.49	33.4	19.09M
September 16, 2026	28.97	32.86	32.86	32.86	28.6	22.66M
September 15, 2026	27.38	27.38	27.38	27.38	26.38	12.58M
September 11, 2026	19.75	19.02	19.02	20.02	18.6	3.41M
September 10, 2026	20.59	20.03	20.03	20.78	19.88	2.1M
September 09, 2026	21.49	20.72	20.72	21.49	20.69	1.9M
September 08, 2026	21.42	21.52	21.52	21.64	21.25	1.62M
September 07, 2026	21.83	21.58	21.58	22.26	21.47	1.86M
September 04, 2026	21.88	21.8	21.8	22.48	21.67	2.17M
September 03, 2026	22.66	22.1	22.1	23	21.95	1.35M
September 02, 2026	23.17	22.3	22.3	23.28	22.26	1.69M
September 01, 2026	22.4	23.4	23.4	23.55	22.01	2.28M
August 31, 2026	21.44	22.5	22.5	22.59	21.42	2.17M
August 28, 2026	21.62	21.76	21.76	22.4	21.5	1.5M
August 27, 2026	21.66	21.86	21.86	22.15	21.43	2.1M
August 26, 2026	21.31	21.6	21.6	21.73	21.2	1.56M
August 25, 2026	21.35	21.55	21.55	21.73	20.95	1.53M
August 24, 2026	21.9	21.2	21.2	22.06	20.97	2.94M
August 21, 2026	21.31	21.91	21.91	21.98	21	1.77M
August 20, 2026	21.79	21.7	21.7	22.18	21.46	2.08M
August 19, 2026	22.78	21.66	21.66	23.39	21.4	2.31M
August 18, 2026	24	23.2	23.2	24.26	22.42	4.29M
August 17, 2026	24.85	24.2	24.2	24.85	23.26	2.93M
August 14, 2026	23.81	24.9	24.9	24.99	23.67	3.73M
August 13, 2026	23.86	23.83	23.83	24.42	23.65	2.35M
August 12, 2026	23.5	23.92	23.92	24	23.27	1.98M
August 11, 2026	24.08	23.58	23.58	24.08	23	2.53M
August 10, 2026	23.68	24.2	24.2	24.2	23	2.67M
August 07, 2026	22.79	23.62	23.62	23.84	22.3	3.7M
August 06, 2026	22.94	22.8	22.8	24.3	22.19	4.14M
August 05, 2026	22.78	23.06	23.06	23.4	22.55	2.98M
August 04, 2026	22.47	22.79	22.79	23.05	22.16	2.13M
August 03, 2026	23.07	22.16	22.16	23.13	21.36	3.35M
July 31, 2026	21.07	22.98	22.98	23.25	21.07	3.83M
July 30, 2026	21.34	21.28	21.28	22.46	21.03	3.27M
July 29, 2026	21.92	21.06	21.06	22.93	20.85	3.25M
July 28, 2026	20.93	21.89	21.89	22.2	20.4	3.47M
July 27, 2026	19.74	20.93	20.93	21.42	19.35	3.8M
July 23, 2026	17.9	19.13	19.13	19.35	17.32	3.41M
July 22, 2026	18.12	17.86	17.86	18.25	17.64	1.98M
July 21, 2026	17.51	18.12	18.12	18.32	16.78	3.05M
July 20, 2026	17.01	17.85	17.85	18.54	17.01	3.05M
July 17, 2026	17.7	17.13	17.13	17.8	16.68	2.01M
July 16, 2026	17.36	17.56	17.56	17.98	17.27	1.2M
July 15, 2026	17.13	17.46	17.46	17.68	17.12	1.51M
July 14, 2026	17.29	17.17	17.17	17.29	16.39	1.51M
July 13, 2026	17.81	16.98	16.98	17.97	16.87	1.56M
July 10, 2026	17.78	17.81	17.81	18.33	17.19	1.28M
July 09, 2026	17.33	17.54	17.54	17.66	16.85	1.46M
July 08, 2026	17.68	17.51	17.51	17.68	16.97	1.05M
July 07, 2026	18.28	17.51	17.51	18.4	17.38	1.64M
July 06, 2026	18.95	18.28	18.28	18.95	17.97	1.64M