Beijing Bohui Science & Technology Co., Ltd. (688004.SS) SHH

26.60

+0.31(+1.18%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.5325.7825.7826.1624.324.08M
August 14, 202525.824.6524.6526.4224.594.67M
August 13, 202526.0825.8325.8326.2825.123.95M
August 12, 202525.6626.0826.0827.725.335.32M
August 11, 202525.4125.5125.5125.724.853.88M
August 08, 202525.2625.4725.4725.7624.316.09M
August 07, 202524.6524.924.926.0524.326.53M
August 06, 202524.1424.6524.6524.6723.515.35M
August 05, 202525.0524.2524.2525.1923.865.66M
August 04, 202525.6325.0525.0526.3424.447.64M
August 01, 202523.7824.524.524.7522.666.05M
July 31, 202523.8823.2423.2424.222.984.7M
July 30, 202523.2523.3423.3423.7822.36.09M
July 29, 202523.6923.2523.2524.1322.746.95M
July 28, 202522.3923.1123.1124.7922.1410.03M
July 25, 202519.8621.621.621.619.744.79M
July 24, 202519.5119.819.819.8119.421.99M
July 23, 202519.5819.5619.5619.719.311.77M
July 22, 202519.8119.519.519.8119.362.35M
July 21, 202519.8419.6319.6320.0919.52.11M
July 18, 202519.419.5919.5919.6719.361.96M
July 17, 202519.5519.4119.4119.6919.362.21M
July 16, 202519.2819.5419.5419.8819.152.7M
July 15, 202519.2319.1919.1919.318.661.89M
July 14, 202519.4119.1819.1819.6619.041.92M
July 11, 202519.2119.2819.2819.4218.831.89M
July 10, 202519.0619.219.219.2218.631.69M
July 09, 202519.1119.1619.1619.2318.911.23M
July 08, 202519.2619.219.219.3419.081.28M
July 07, 202518.8319.1819.1819.2218.821.13M
July 04, 202519.28191919.2918.741.29M
July 03, 202519.5919.2319.2319.6319.081.39M
July 02, 202519.9419.519.519.9519.351.34M
July 01, 202520.1319.8519.8520.2719.61.87M
June 30, 202519.4719.919.920.119.291.89M
June 27, 202519.5419.2819.2819.6419.161.44M
June 26, 202519.6119.4519.4519.6119.211.38M
June 25, 202519.2119.4519.4519.519.031.98M
June 24, 202518.7719.0319.0319.218.651.42M
June 23, 202517.9818.6818.6818.717.792.1M
June 20, 202518.4417.9717.9718.5917.93990,146
June 19, 202518.8118.418.418.9918.211.45M
June 18, 202518.6818.7218.7218.8518.431.51M
June 17, 202518.8818.6518.6519.0718.351.48M
June 16, 202518.3618.8218.8218.9818.351.58M
June 13, 202518.818.4318.4319.0918.431.65M
June 12, 202518.818.8318.8319.6518.592.17M
June 11, 202518.7718.7718.7719.0918.572.07M
June 10, 202519.6218.5618.5619.7118.23.91M
June 09, 202519.9519.6419.6420.0719.561.94M
June 06, 202519.7919.7619.7620.1419.351.44M
June 05, 202520.1119.7119.7120.2219.331.69M
June 04, 202519.8919.8819.8820.0919.631.43M
June 03, 202519.4619.8219.8220.2319.461.97M
May 30, 202520.0519.619.620.1319.211.78M
May 29, 202519.219.9119.9120.2219.032.9M
May 28, 202519.5419.2119.2120.7718.812.77M
May 27, 202519.5919.419.419.6719.022.07M
May 26, 202519.4219.6419.6419.8819.381.66M
May 23, 202519.9619.5219.5220.1919.492.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved