Beijing Bohui Science & Technology Co., Ltd. (688004.SS) SHH

Currency In CNY

AD

688004.SS Historical Return

If you invested ¥1000 in Beijing Bohui Science & Technology Co., Ltd. (688004.SS) since IPO date, it would be worth ¥190.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥655.85, while ¥1000 invested 1 year ago would be worth ¥885.3. This corresponds to total returns of -80.91%, -34.41%, -11.47%, respectively, with annualized returns of -23.81%, -8.09%, -11.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688004.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.7817.8117.8118.3317.191.28M
July 09, 202617.3317.5417.5417.6616.851.46M
July 08, 202617.6817.5117.5117.6816.971.05M
July 07, 202618.2817.5117.5118.417.381.64M
July 06, 202618.9518.2818.2818.9517.971.64M
July 03, 202618.6718.7718.7719.2418.252.06M
July 02, 202618.8418.6718.6719.618.472.44M
July 01, 202618.1918.4418.4418.9818.021.97M
June 30, 202618.1318.218.218.4617.931.54M
June 29, 202618.0518.1818.1819.2817.752.06M
June 26, 202618.9118.2918.2918.9118.051.64M
June 25, 202619.6218.818.819.9418.771.9M
June 24, 202620.5319.8219.8220.5419.32.08M
June 23, 202620.2920.5120.5120.6420.241.67M
June 22, 202619.9920.3820.3820.5519.521.79M
June 18, 202619.55202020.1319.31.84M
June 17, 202620.119.7419.7420.119.51.66M
June 16, 202619.819.9519.9520.2519.451.5M
June 15, 202619.9319.9419.9420.619.61.81M
June 12, 202620.4519.9319.9320.7319.751.79M
June 11, 202619.920.1220.1220.3519.41.65M
June 10, 202620.2120.1120.1120.519.621.88M
June 09, 202620.0820.2320.2320.4619.81.31M
June 08, 202619.8219.8619.8620.4819.221.84M
June 05, 202620.6620.4120.4120.7919.71.68M
June 04, 202620.6120.2620.2621.0220.082.22M
June 03, 202621.0920.820.821.220.472.25M
June 02, 202621.7121.121.122.1720.92.24M
June 01, 202621.0821.7621.7622.2620.613.08M
May 29, 202623.7321.0421.0423.85214.34M
May 28, 202621.5623.9323.9324.2621.245.44M
May 27, 202622.6521.521.522.7721.332.18M
May 26, 202623.3222.6422.6423.3322.41.6M
May 25, 202623.8923.4123.4124.2523.221.72M
May 22, 202623.1223.5923.5923.822.61.57M
May 21, 202624.0422.922.924.422.81.69M
May 20, 202624.29242424.3623.841.53M
May 19, 202624.2124.2924.2924.5623.871.76M
May 18, 202624.0424.2324.2324.3823.631.81M
May 15, 202623.6923.8423.8424.2723.61.89M
May 14, 202624.1423.6923.6924.423.691.64M
May 13, 202624.1124.1324.1324.3723.841.39M
May 12, 202624.724.1224.1224.723.991.63M
May 11, 202624.3124.6124.6124.924.091.79M
May 08, 202624.0824.2924.2924.4824.081.55M
May 07, 202623.6324.0724.0724.2823.522.18M
May 06, 202623.6323.6423.6424.3123.52.92M
April 30, 202622.8823.2123.2123.522.881.87M
April 29, 202622.1422.8822.8822.9922.141.66M
April 28, 202622.3722.3422.3422.7422.311.47M
April 27, 202621.8222.3922.3922.621.611.62M
April 24, 20262221.8321.8322.0821.251.21M
April 23, 202622.3821.821.822.4821.731.54M
April 22, 202622.5522.4822.4822.5521.851.48M
April 21, 202622.1422.422.422.822.141.43M
April 20, 202622.0422.3522.3522.5721.931.64M
April 17, 202622.4722.1522.1522.6221.822.85M
April 16, 202622.3622.6822.6822.8422.191.82M
April 15, 202622.3522.222.222.7722.031.29M
April 14, 202622.3322.3522.3522.69221.23M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved