Beijing Bohui Science & Technology Co., Ltd. (688004.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688004.SS Historical Return
If you invested ¥1000 in Beijing Bohui Science & Technology Co., Ltd. (688004.SS) since IPO date, it would be worth ¥415.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,581.76, while ¥1000 invested 1 year ago would be worth ¥1,418.43. This corresponds to total returns of -58.46%, 58.18%, 41.84%, respectively, with annualized returns of -12.89%, 9.6%, 41.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688004.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 36.87 | 38.81 | 38.81 | 41.57 | 36.67 | 12.35M |
| October 20, 2026 | 31 | 37.19 | 37.19 | 37.19 | 30.48 | 10.28M |
| October 19, 2026 | 32.21 | 30.99 | 30.99 | 33.74 | 30.99 | 8.63M |
| October 16, 2026 | 34.4 | 33.03 | 33.03 | 34.48 | 32.57 | 8.7M |
| October 15, 2026 | 38.03 | 33.75 | 33.75 | 38.03 | 33.61 | 11.92M |
| October 14, 2026 | 41.35 | 37.29 | 37.29 | 42.35 | 37.29 | 15.14M |
| October 13, 2026 | 36.62 | 42.73 | 42.73 | 44.7 | 36.13 | 22.6M |
| October 12, 2026 | 31.35 | 37.25 | 37.25 | 37.25 | 30.52 | 11.96M |
| October 09, 2026 | 28.95 | 31.04 | 31.04 | 31.58 | 27.41 | 8.84M |
| October 08, 2026 | 30 | 29.3 | 29.3 | 30.67 | 28.91 | 8.07M |
| September 30, 2026 | 31.61 | 29.95 | 29.95 | 31.67 | 29.2 | 8.4M |
| September 29, 2026 | 30.64 | 31.04 | 31.04 | 31.8 | 29.52 | 7.98M |
| September 28, 2026 | 32.5 | 30.66 | 30.66 | 32.64 | 28.68 | 10.94M |
| September 24, 2026 | 33.13 | 33.14 | 33.14 | 34.08 | 31.84 | 10.13M |
| September 23, 2026 | 34.7 | 33.5 | 33.5 | 34.95 | 33.01 | 12.27M |
| September 22, 2026 | 33.6 | 34.74 | 34.74 | 36.46 | 32.34 | 16.34M |
| September 21, 2026 | 35 | 33.93 | 33.93 | 35.2 | 31.5 | 15.08M |
| September 18, 2026 | 38.35 | 35.27 | 35.27 | 38.7 | 34.7 | 14.41M |
| September 17, 2026 | 34.29 | 37.1 | 37.1 | 37.49 | 33.4 | 19.09M |
| September 16, 2026 | 28.97 | 32.86 | 32.86 | 32.86 | 28.6 | 22.66M |
| September 15, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 26.38 | 12.58M |
| September 11, 2026 | 19.75 | 19.02 | 19.02 | 20.02 | 18.6 | 3.41M |
| September 10, 2026 | 20.59 | 20.03 | 20.03 | 20.78 | 19.88 | 2.1M |
| September 09, 2026 | 21.49 | 20.72 | 20.72 | 21.49 | 20.69 | 1.9M |
| September 08, 2026 | 21.42 | 21.52 | 21.52 | 21.64 | 21.25 | 1.62M |
| September 07, 2026 | 21.83 | 21.58 | 21.58 | 22.26 | 21.47 | 1.86M |
| September 04, 2026 | 21.88 | 21.8 | 21.8 | 22.48 | 21.67 | 2.17M |
| September 03, 2026 | 22.66 | 22.1 | 22.1 | 23 | 21.95 | 1.35M |
| September 02, 2026 | 23.17 | 22.3 | 22.3 | 23.28 | 22.26 | 1.69M |
| September 01, 2026 | 22.4 | 23.4 | 23.4 | 23.55 | 22.01 | 2.28M |
| August 31, 2026 | 21.44 | 22.5 | 22.5 | 22.59 | 21.42 | 2.17M |
| August 28, 2026 | 21.62 | 21.76 | 21.76 | 22.4 | 21.5 | 1.5M |
| August 27, 2026 | 21.66 | 21.86 | 21.86 | 22.15 | 21.43 | 2.1M |
| August 26, 2026 | 21.31 | 21.6 | 21.6 | 21.73 | 21.2 | 1.56M |
| August 25, 2026 | 21.35 | 21.55 | 21.55 | 21.73 | 20.95 | 1.53M |
| August 24, 2026 | 21.9 | 21.2 | 21.2 | 22.06 | 20.97 | 2.94M |
| August 21, 2026 | 21.31 | 21.91 | 21.91 | 21.98 | 21 | 1.77M |
| August 20, 2026 | 21.79 | 21.7 | 21.7 | 22.18 | 21.46 | 2.08M |
| August 19, 2026 | 22.78 | 21.66 | 21.66 | 23.39 | 21.4 | 2.31M |
| August 18, 2026 | 24 | 23.2 | 23.2 | 24.26 | 22.42 | 4.29M |
| August 17, 2026 | 24.85 | 24.2 | 24.2 | 24.85 | 23.26 | 2.93M |
| August 14, 2026 | 23.81 | 24.9 | 24.9 | 24.99 | 23.67 | 3.73M |
| August 13, 2026 | 23.86 | 23.83 | 23.83 | 24.42 | 23.65 | 2.35M |
| August 12, 2026 | 23.5 | 23.92 | 23.92 | 24 | 23.27 | 1.98M |
| August 11, 2026 | 24.08 | 23.58 | 23.58 | 24.08 | 23 | 2.53M |
| August 10, 2026 | 23.68 | 24.2 | 24.2 | 24.2 | 23 | 2.67M |
| August 07, 2026 | 22.79 | 23.62 | 23.62 | 23.84 | 22.3 | 3.7M |
| August 06, 2026 | 22.94 | 22.8 | 22.8 | 24.3 | 22.19 | 4.14M |
| August 05, 2026 | 22.78 | 23.06 | 23.06 | 23.4 | 22.55 | 2.98M |
| August 04, 2026 | 22.47 | 22.79 | 22.79 | 23.05 | 22.16 | 2.13M |
| August 03, 2026 | 23.07 | 22.16 | 22.16 | 23.13 | 21.36 | 3.35M |
| July 31, 2026 | 21.07 | 22.98 | 22.98 | 23.25 | 21.07 | 3.83M |
| July 30, 2026 | 21.34 | 21.28 | 21.28 | 22.46 | 21.03 | 3.27M |
| July 29, 2026 | 21.92 | 21.06 | 21.06 | 22.93 | 20.85 | 3.25M |
| July 28, 2026 | 20.93 | 21.89 | 21.89 | 22.2 | 20.4 | 3.47M |
| July 27, 2026 | 19.74 | 20.93 | 20.93 | 21.42 | 19.35 | 3.8M |
| July 23, 2026 | 17.9 | 19.13 | 19.13 | 19.35 | 17.32 | 3.41M |
| July 22, 2026 | 18.12 | 17.86 | 17.86 | 18.25 | 17.64 | 1.98M |
| July 21, 2026 | 17.51 | 18.12 | 18.12 | 18.32 | 16.78 | 3.05M |
| July 20, 2026 | 17.01 | 17.85 | 17.85 | 18.54 | 17.01 | 3.05M |
AD
