Ningbo Ronbay New Energy Technology Co., Ltd. (688005.SS) SHH

Currency In CNY

688005.SS Historical Return

If you invested ¥1000 in Ningbo Ronbay New Energy Technology Co., Ltd. (688005.SS) since IPO date, it would be worth ¥586.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥231.31, while ¥1000 invested 1 year ago would be worth ¥644.23. This corresponds to total returns of -41.39%, -76.87%, -35.58%, respectively, with annualized returns of -7.04%, -25.37%, -35.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688005.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.65	18.91	18.91	19.01	18.45	9.15M
November 10, 2026	18.98	18.77	18.77	19.08	18.66	8.5M
November 09, 2026	19.49	18.74	18.74	19.6	18.73	11.46M
November 06, 2026	19.4	19.27	19.27	20.07	19.22	14.09M
November 05, 2026	18.94	19.85	19.85	20.46	18.9	21.09M
November 04, 2026	18.3	18.93	18.93	19.14	17.98	16.87M
November 03, 2026	17.72	18.3	18.3	19.15	17.65	19.53M
November 02, 2026	18.45	17.92	17.92	18.5	17.53	21.39M
October 30, 2026	18.84	18.62	18.62	19.56	18.6	13.15M
October 29, 2026	19.57	19.03	19.03	19.62	18.95	11.7M
October 28, 2026	19.98	19.65	19.65	20.17	19.59	13.15M
October 27, 2026	20.53	19.77	19.77	20.7	19.77	7.97M
October 26, 2026	20.25	20.49	20.49	20.65	19.88	10.27M
October 23, 2026	19.44	20.39	20.39	20.45	18.8	15.99M
October 22, 2026	19.9	19.59	19.59	20.28	19.59	10.27M
October 21, 2026	20.82	20.05	20.05	21	19.9	15.51M
October 20, 2026	20.74	20.87	20.87	21.17	20.68	10.44M
October 19, 2026	21	20.79	20.79	21.52	20.78	9.91M
October 16, 2026	21.75	21.15	21.15	21.84	20.98	9.55M
October 15, 2026	21.5	21.47	21.47	21.87	21	12.79M
October 14, 2026	23.28	22.08	22.08	23.7	22.01	14.18M
October 13, 2026	23.8	23.28	23.28	23.91	22.69	15.6M
October 12, 2026	24.2	24.24	24.24	25.03	24.06	14.82M
October 09, 2026	24.37	24.55	24.55	25.24	23.91	23.13M
October 08, 2026	23.8	24.38	24.38	25.04	23.52	22.38M
September 30, 2026	23.07	23.48	23.48	24.08	23.01	12.24M
September 29, 2026	22.71	23.07	23.07	23.42	22.71	10.57M
September 28, 2026	23.34	22.44	22.44	23.49	22.28	8.36M
September 24, 2026	23.79	23.35	23.35	24.05	23.33	6.88M
September 23, 2026	23.89	23.85	23.85	23.99	23.7	5.27M
September 22, 2026	24.15	23.89	23.89	24.3	23.86	7.35M
September 21, 2026	23.98	23.92	23.92	24.17	23.76	7.95M
September 18, 2026	23.99	24.06	24.06	24.22	23.7	7.98M
September 17, 2026	23.96	23.73	23.73	24.15	23.69	6.48M
September 16, 2026	23.5	24.1	24.1	24.19	23.03	10.15M
September 15, 2026	23.43	23.62	23.62	24.12	23.43	8.55M
September 11, 2026	23.83	22.91	22.91	23.83	22.5	12.83M
September 10, 2026	24.2	23.99	23.99	24.3	23.84	5.69M
September 09, 2026	24.31	24.33	24.33	24.47	24.06	7.14M
September 08, 2026	24.63	24.35	24.35	24.73	24.24	7.16M
September 07, 2026	24.48	24.62	24.62	24.76	24.47	6.93M
September 04, 2026	24.94	24.53	24.53	25.38	24.46	8.8M
September 03, 2026	24.75	24.78	24.78	25.18	24.58	7.26M
September 02, 2026	25.28	24.72	24.72	25.32	24.63	12M
September 01, 2026	25.64	25.58	25.58	25.99	25.49	7.6M
August 31, 2026	26.08	25.7	25.7	26.3	25.18	11.8M
August 28, 2026	26.18	26.39	26.39	26.64	26.18	8.04M
August 27, 2026	26.25	26.38	26.38	26.4	25.83	9.75M
August 26, 2026	26.07	26.35	26.35	26.87	26.07	9.37M
August 25, 2026	26.74	26.09	26.09	26.97	25.88	10.59M
August 24, 2026	26.7	26.87	26.87	27.72	26.54	10.84M
August 21, 2026	26.08	26.7	26.7	27.26	25.85	11.18M
August 20, 2026	26.56	26.18	26.18	26.66	26.01	8.79M
August 19, 2026	27.1	26.4	26.4	27.53	26.35	13M
August 18, 2026	27.52	27.5	27.5	27.98	27.32	11.88M
August 17, 2026	27.24	27.68	27.68	27.68	26.8	10.2M
August 14, 2026	27.42	27.13	27.13	27.93	27.04	10.78M
August 13, 2026	27.81	27.31	27.31	27.9	27.18	11.79M
August 12, 2026	27.68	27.74	27.74	28.3	27.65	9.6M
August 11, 2026	27.84	27.78	27.78	28.34	27.68	9.57M