Ningbo Ronbay New Energy Technology Co., Ltd. (688005.SS) SHH

Currency In CNY

AD

688005.SS Historical Return

If you invested ¥1000 in Ningbo Ronbay New Energy Technology Co., Ltd. (688005.SS) since IPO date, it would be worth ¥730.55 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥296.11, while ¥1000 invested 1 year ago would be worth ¥784.05. This corresponds to total returns of -26.95%, -70.39%, -21.59%, respectively, with annualized returns of -4.3%, -21.59%, -21.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688005.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.8322.9122.9123.8322.512.83M
September 10, 202624.223.9923.9924.323.845.69M
September 09, 202624.3124.3324.3324.4724.067.14M
September 08, 202624.6324.3524.3524.7324.247.16M
September 07, 202624.4824.6224.6224.7624.476.93M
September 04, 202624.9424.5324.5325.3824.468.8M
September 03, 202624.7524.7824.7825.1824.587.26M
September 02, 202625.2824.7224.7225.3224.6312M
September 01, 202625.6425.5825.5825.9925.497.6M
August 31, 202626.0825.725.726.325.1811.8M
August 28, 202626.1826.3926.3926.6426.188.04M
August 27, 202626.2526.3826.3826.425.839.75M
August 26, 202626.0726.3526.3526.8726.079.37M
August 25, 202626.7426.0926.0926.9725.8810.59M
August 24, 202626.726.8726.8727.7226.5410.84M
August 21, 202626.0826.726.727.2625.8511.18M
August 20, 202626.5626.1826.1826.6626.018.79M
August 19, 202627.126.426.427.5326.3513M
August 18, 202627.5227.527.527.9827.3211.88M
August 17, 202627.2427.6827.6827.6826.810.2M
August 14, 202627.4227.1327.1327.9327.0410.78M
August 13, 202627.8127.3127.3127.927.1811.79M
August 12, 202627.6827.7427.7428.327.659.6M
August 11, 202627.8427.7827.7828.3427.689.57M
August 10, 202627.8428.0828.0828.5427.7512.68M
August 07, 202627.7927.7527.7528.0127.312.39M
August 06, 202628.6827.927.928.6827.6415.79M
August 05, 202628.2428.8628.8629.0828.1315.05M
August 04, 202628.1428.328.328.7927.9812.63M
August 03, 202627.7928.228.228.4427.1712.73M
July 31, 202628.2127.9527.9528.6927.717.58M
July 30, 202627.5127.7627.7628.1827.3713.41M
July 29, 202626.5827.7627.7627.9426.0318.54M
July 28, 202626.326.5926.5926.7625.9113.48M
July 27, 202625.9826.5526.5526.825.8513.84M
July 23, 202626.327.0427.0427.225.8818.6M
July 22, 202626.3326.2826.2826.8825.9616.06M
July 21, 202624.726.6626.6626.6824.6926.83M
July 20, 202624.3924.6924.6924.9823.817.74M
July 17, 202624.823.9823.9825.323.9817.66M
July 16, 202625.1124.6424.6425.4524.5612.16M
July 15, 202625.7225.2725.2726.1225.1912.04M
July 14, 202625.6125.5725.5725.7924.8415.05M
July 13, 202626.4625.3525.3526.5725.2916.82M
July 10, 202627.1526.6926.6927.3526.6617.47M
July 09, 202626.927.1127.1127.5125.9222.37M
July 08, 202628.4627.127.128.912724.49M
July 07, 202628.9828.5628.5630.6428.333.67M
July 06, 202627.8527.1827.1828.6527.0818.82M
July 03, 202628.9128.0128.0129.128.0119.14M
July 02, 202630.2128.9328.9330.3828.9318.96M
July 01, 202630.730.4530.4530.9529.719.7M
June 30, 20262930.630.631.128.7722.42M
June 29, 20262929.229.229.4927.5225.59M
June 26, 202632.829.1429.1432.829.1135.95M
June 25, 202633.3332.832.833.4932.2721.97M
June 24, 202634.133.633.634.332.9121.18M
June 23, 202634.7733.9633.9635.7933.931.14M
June 22, 202632.4534.6634.6634.7231.6536.57M
June 18, 202633.7132.7832.7833.8932.6419.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved