Ningbo Ronbay New Energy Technology Co., Ltd. (688005.SS) SHH

29.56

+0.6(+2.07%)

Updated at September 09 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.8327.2827.2827.2824.8364.28M
September 04, 202525.524.8224.8226.7824.3648.98M
September 03, 202526.1825.3625.3626.5225.1537.68M
September 02, 202525.3725.7825.7826.124.9541.2M
September 01, 202525.225.3825.3825.8524.8834.94M
August 29, 202523.5624.7324.7325.5923.450.78M
August 28, 202523.0623.5523.5523.6922.6124.54M
August 27, 202523.5423.3523.3524.5523.3535.19M
August 26, 202523.5623.4523.4523.7523.2916.67M
August 25, 202522.9923.6623.6624.1722.8733.24M
August 22, 202522.3622.8722.8722.8822.2421.39M
August 21, 202522.9522.3322.3322.9522.2318.44M
August 20, 202522.5222.8122.8122.8422.2818.39M
August 19, 202522.6722.6522.6522.8822.2618.48M
August 18, 202522.7622.6722.6723.0322.5826.59M
August 15, 202522.1622.7522.7522.7522.1216.52M
August 14, 202522.5222.222.222.822.0517.94M
August 13, 202522.422.522.522.7822.414.34M
August 12, 202522.622.4722.4722.722.1315.27M
August 11, 202522.6922.7322.7322.8122.3818.9M
August 08, 202522.0422.3622.3622.621.820.46M
August 07, 202521.721.9721.9722.2621.2827.51M
August 06, 202521.421.6321.6321.7521.1813.36M
August 05, 202521.0821.3421.3421.72119.12M
August 04, 202521.2420.920.921.2820.2434.47M
August 01, 202522.3122.1222.1222.492212.99M
July 31, 202522.722.3122.3123.0322.2317.42M
July 30, 202523.4222.8222.8223.5622.6618.87M
July 29, 202523.723.5523.5524.1823.3118.36M
July 28, 202523.1223.5323.5323.7922.9317.81M
July 25, 202523.4323.2623.2623.6823.1916.11M
July 24, 202522.5723.4323.4323.5822.5524.79M
July 23, 202522.8522.6122.6123.0422.5216.45M
July 22, 202522.4322.8422.8423.422.3323.03M
July 21, 202522.5522.622.622.6422.2615.31M
July 18, 202522.2922.4222.4222.7922.2717.47M
July 17, 202521.6622.322.322.3521.4915.61M
July 16, 202521.6321.6621.6621.9421.4113.99M
July 15, 202522.1821.6121.6122.3821.3920.3M
July 14, 202522.1922.2622.2622.6622.0815.07M
July 11, 202522.0722.0522.0522.621.6719.26M
July 10, 20252222.222.222.3921.913.12M
July 09, 202522.5922.0922.0922.6722.0214.65M
July 08, 202522.2122.4722.4722.7822.1612.58M
July 07, 202522.2222.2822.2822.6322.1211.54M
July 04, 202523.0622.4622.4623.2322.4323.66M
July 03, 20252323.4423.4423.722.6130.88M
July 02, 202522.3223.0523.0523.221.931.09M
July 01, 202522.6722.4922.4922.6721.8424.05M
June 30, 202522.422.3222.3222.722.0922.48M
June 27, 202522.9922.4122.4123.4522.425.16M
June 26, 202522.9322.8522.8523.8522.8334.18M
June 25, 202522.7923.3323.3323.9522.5642.93M
June 24, 202521.0622.8122.8123.1120.942.61M
June 23, 202520.2921.0721.0721.2820.2823.25M
June 20, 202520.620.720.721.320.5423.98M
June 19, 202520.5820.5520.5521.3920.3628.02M
June 18, 202520.520.3820.3820.7719.9619.22M
June 17, 202519.8520.5920.5921.419.8533.6M
June 16, 202519.9219.8819.8820.1619.617.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved