Ningbo Ronbay New Energy Technology Co., Ltd. (688005.SS) SHH

28.15

+0.07(+0.25%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.3128.0828.0828.6327.6817.36M
December 03, 202529.628.5228.5229.928.3423.8M
December 02, 202529.9729.329.330.0529.2119.78M
December 01, 202530.529.8229.8231.1129.730.98M
November 28, 202530.1130.6130.6131.2830.1132.08M
November 27, 202529.5430.6230.6231.1429.5439.2M
November 26, 202530.4529.7929.7930.629.7632.4M
November 25, 202531.0830.5130.5131.3930.4536.35M
November 24, 202531.2630.630.631.4330.2638.62M
November 21, 202533.530.7530.7534.230.6574.77M
November 20, 202535.834.9434.9437.0734.5769.86M
November 19, 202533.935.6335.6337.7833.8591.18M
November 18, 20253833.833.838.7832.98114.7M
November 17, 20253335.435.435.43381.26M
November 14, 202529.729.529.530.2929.4928.47M
November 13, 202528.4830.0630.0630.7128.4753.6M
November 12, 202529.228.5328.5329.2627.927.48M
November 11, 202529.3329.5529.5529.9329.228.58M
November 10, 202529.629.5529.5530.4828.546.5M
November 07, 202527.2929.2529.2529.627.0250.1M
November 06, 202526.8827.5527.5527.9426.7521.14M
November 05, 202525.526.8426.8427.2225.4823.15M
November 04, 202526.8326.1526.1527.2725.9519.48M
November 03, 202527.527.0127.0127.8726.3231.74M
October 31, 202526.627.9527.9529.2626.5550.13M
October 30, 202526.4426.626.627.326.2931.26M
October 29, 202525.826.4426.4426.5525.7520.77M
October 28, 202526.0125.9125.9126.4425.716.41M
October 27, 202525.96262626.4625.5422.19M
October 24, 202525.5625.6425.6425.8325.3217.01M
October 23, 202525.625.3825.3825.8524.8217.77M
October 22, 202526.1425.5725.5726.2525.4616.59M
October 21, 202526.1626.2526.2526.4525.8817.4M
October 20, 202525.926.0526.0527.2725.5640.89M
October 17, 202528.0127.3527.3528.9727.2820.51M
October 16, 20252828.2228.2229.127.920.74M
October 15, 202527.8728.2328.2328.3827.5118.05M
October 14, 202529.9927.8727.8730.127.6529.99M
October 13, 202527.529.529.529.827.3132.85M
October 10, 202531.9929.3529.3532.429.1447.72M
October 09, 202532.5131.9131.9134.1831.8948.75M
September 30, 20253031.9831.9831.993040.33M
September 29, 202530.530.3530.3531.1829.655.31M
September 26, 202528.5729.0929.0929.1227.935.31M
September 25, 202528.3428.628.629.4828.2235.39M
September 24, 202527.4328.428.428.6427.1534.73M
September 23, 202527.627.727.728.0926.8233.16M
September 22, 202527.8527.5727.5728.3627.3625.65M
September 19, 202527.6827.6527.6528.5627.5927.68M
September 18, 202528.6327.6827.6828.7827.2249.05M
September 17, 202528.6628.8228.8229.2528.331.78M
September 16, 202529.4529.0329.0329.928.1844.26M
September 15, 20253029.2229.2231.729.1256.32M
September 12, 202529.0929.5129.5129.9528.0451.68M
September 11, 202528.829.0929.0929.1428.0240.65M
September 10, 202528.628.828.829.1827.8850.37M
September 09, 202528.3629.129.130.528.3359.59M
September 08, 202528.328.9628.9629.5527.0173.24M
September 05, 202524.8327.2827.2827.2824.8364.28M
September 04, 202525.524.8224.8226.7824.3648.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved