Zhejiang HangKe Technology Incorporated Company (688006.SS) SHH

Currency In CNY

688006.SS Historical Return

If you invested ¥1000 in Zhejiang HangKe Technology Incorporated Company (688006.SS) since IPO date, it would be worth ¥655.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥340.48, while ¥1000 invested 1 year ago would be worth ¥1,256.64. This corresponds to total returns of -34.44%, -65.95%, 25.66%, respectively, with annualized returns of -5.87%, -19.38%, 25.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688006.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27.33	25.91	25.91	27.73	25.83	11.81M
July 09, 2026	26.49	27.46	27.46	27.75	25.75	12.78M
July 08, 2026	27.5	26.31	26.31	27.8	26.17	11.56M
July 07, 2026	28.27	27.62	27.62	29.03	27.39	12.04M
July 06, 2026	30.75	28.54	28.54	31.04	28.33	16.61M
July 03, 2026	32.78	30.73	30.73	32.91	30.69	13.09M
July 02, 2026	33.4	32.78	32.78	34.54	32.7	10.25M
July 01, 2026	36.74	34.24	34.24	36.74	34.01	14.65M
June 30, 2026	35.31	36.55	36.55	37.77	34.67	14.13M
June 29, 2026	35.22	34.96	34.96	36.5	33.9	12.79M
June 26, 2026	37.82	35.55	35.55	37.98	35.5	12.84M
June 25, 2026	39.54	38.28	38.28	40	37.47	15.24M
June 24, 2026	37.8	39.79	39.79	40.89	37.31	24.86M
June 23, 2026	37.11	38.17	38.17	38.82	36.08	23.82M
June 22, 2026	37.18	37.61	37.61	37.75	36.13	23.39M
June 18, 2026	37.76	37.11	37.11	38.12	36.59	19.67M
June 17, 2026	39.36	37.78	37.78	39.72	36.71	22.25M
June 16, 2026	36.36	39.36	39.36	39.58	36.18	32M
June 15, 2026	32.95	36.24	36.24	36.54	32.24	25.2M
June 12, 2026	33	32.93	32.93	35	32.7	19.95M
June 11, 2026	33.97	32.63	32.63	34.36	32.4	13.36M
June 10, 2026	34.5	34.08	34.08	35.55	32.91	20.54M
June 09, 2026	32	35.1	35.1	35.58	31.7	34.87M
June 08, 2026	30.82	31.2	31.2	32.33	30.33	23.27M
June 05, 2026	33.31	31.66	31.66	33.35	30.2	28.1M
June 04, 2026	34.04	33.87	33.87	35.07	33.1	22.69M
June 03, 2026	36.82	35.27	35.27	39.54	34.76	41.41M
June 02, 2026	37	36.07	36.07	37.6	35.4	24.67M
June 01, 2026	39.01	36.66	36.66	42.57	36.29	38.76M
May 29, 2026	40	39.65	39.65	40.9	37.09	47.55M
May 28, 2026	32.81	39.44	39.44	39.44	32.35	55.38M
May 27, 2026	34.49	32.87	32.87	35.3	32.74	17.05M
May 26, 2026	34.8	34.69	34.69	35.59	34.27	13.03M
May 25, 2026	35.18	35	35	35.49	33.9	15.47M
May 22, 2026	34.45	35.2	35.2	35.66	33.8	15.35M
May 21, 2026	35	33.83	33.83	36.42	33.83	20.41M
May 20, 2026	33.76	34.65	34.65	35.01	33.76	14.65M
May 19, 2026	34.14	34.02	34.02	34.5	33.06	18.35M
May 18, 2026	32.65	34.22	34.22	36.9	32	34.11M
May 15, 2026	32	32.31	32.31	33.3	31.78	13.89M
May 14, 2026	32.9	32.12	32.12	33.1	31.71	11.85M
May 13, 2026	33.4	32.79	32.79	33.6	32.61	14.37M
May 12, 2026	33.92	33.8	33.8	34.98	33.35	15.45M
May 11, 2026	32.7	33.91	33.91	34.48	32.5	17.24M
May 08, 2026	33.57	32.88	32.88	35.09	32.68	21.45M
May 07, 2026	33.18	33.6	33.6	33.81	32.76	14.26M
May 06, 2026	32.19	33.19	33.19	33.95	32.15	18.16M
April 30, 2026	31.94	31.9	31.9	32.8	31.61	12.36M
April 29, 2026	30.8	31.94	31.94	32.22	30.7	15.71M
April 28, 2026	31.75	31.2	31.2	32.07	30.86	11.33M
April 27, 2026	29.95	31.71	31.71	32.17	29.95	16.15M
April 24, 2026	30.28	30.15	30.15	30.57	29.79	9.09M
April 23, 2026	30.6	30.28	30.28	30.9	30.17	9.59M
April 22, 2026	30.72	30.7	30.7	31.29	30.35	11.18M
April 21, 2026	30.96	30.79	30.79	31.39	30.14	13.54M
April 20, 2026	31.62	31.26	31.26	32	30.83	18.93M
April 17, 2026	30.77	31.87	31.87	32.41	30.11	22.08M
April 16, 2026	29.7	30.31	30.31	31.68	29.5	24.85M
April 15, 2026	31.4	29.35	29.35	31.4	29.24	20.92M
April 14, 2026	28.9	31.47	31.47	31.74	28.9	24.7M