Zhejiang HangKe Technology Incorporated Company (688006.SS) SHH

21.36

-0.15(-0.70%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.1621.5121.5121.921.137.89M
August 15, 202520.7821.1121.1121.2220.754.84M
August 14, 202521.420.820.821.420.665.82M
August 13, 202521.1221.421.421.4621.014.87M
August 12, 202521.4321.3721.3721.53216.04M
August 11, 202520.4921.4721.4721.7820.4111.06M
August 08, 202520.4320.320.320.6320.23.92M
August 07, 202520.6120.4320.4320.820.314.23M
August 06, 202520.520.7520.7520.7720.354.89M
August 05, 202520.4520.4720.4720.6620.313.78M
August 04, 202519.9820.4420.4420.4919.963.99M
August 01, 20252020.1620.1620.4119.934.37M
July 31, 202520.3219.9919.9920.5519.95.8M
July 30, 202520.7720.3220.3220.820.26.8M
July 29, 202520.4820.7720.7721.0420.357.79M
July 28, 202520.3520.5320.5320.920.356.97M
July 25, 202521.0620.4120.4121.0620.377.08M
July 24, 202519.8720.7220.7220.8319.779.62M
July 23, 202520.2419.8119.8120.2919.775.2M
July 22, 202519.720.2820.2820.4619.58.38M
July 21, 202519.7119.6719.6719.7819.53.76M
July 18, 202519.6619.7119.7119.9819.564.86M
July 17, 202519.2819.5519.5519.619.064.99M
July 16, 202519.0819.1719.1719.3318.923.36M
July 15, 202519.2219.0319.0319.418.734.13M
July 14, 202519.2719.2519.2519.6119.183.72M
July 11, 202519.1819.2619.2619.4419.083.78M
July 10, 202519.1119.1719.1719.3519.082.39M
July 09, 202519.3919.1219.1219.5919.093.77M
July 08, 202519.1419.3819.3819.4919.014.36M
July 07, 202519.0219.0819.0819.3119.013.43M
July 04, 202519.4719.1519.1519.4919.075.32M
July 03, 202519.2419.5519.5519.6918.997.25M
July 02, 202519.4519.2119.2119.6219.155.47M
July 01, 20252019.6219.6220.4219.3511.04M
June 30, 202519.4619.519.519.57195.14M
June 27, 202519.5819.419.42019.317.98M
June 26, 202519.7119.5719.5720.219.519.38M
June 25, 202519.9119.8119.8120.5719.612.67M
June 24, 202519.419.9319.9320.0419.111.44M
June 23, 202518.6519.2319.2319.3118.56.86M
June 20, 202518.5818.8118.8119.0718.57.1M
June 19, 202518.4418.5818.5819.1518.37M
June 18, 202518.5518.518.518.6518.125.22M
June 17, 202517.818.7818.7219.1117.88.82M
June 16, 202517.8917.9917.9318.0917.762.85M
June 13, 202518.2417.8417.7818.4717.794.26M
June 12, 202517.9318.2118.1518.4217.754M
June 11, 202518.0217.9317.8718.3817.883.57M
June 10, 202518.4818.0718.0118.7417.986.64M
June 09, 202517.3318.2718.2118.5517.287.56M
June 06, 202517.1817.2717.2217.3517.161.9M
June 05, 202517.2517.217.1517.2517.091.57M
June 04, 202516.9717.1817.1317.2916.972.06M
June 03, 202516.9817.0116.9617.1516.951.55M
May 30, 202517.2617.0617.0617.2616.991.29M
May 29, 202516.9217.2317.2317.2516.921.77M
May 28, 202517.0416.9816.9817.1616.761.8M
May 27, 202516.7917.0317.0317.1116.711.67M
May 26, 202516.9816.8916.8916.9816.721.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved