Zhejiang HangKe Technology Incorporated Company (688006.SS) SHH

30.28

-0.42(-1.37%)

Updated at April 23 03:00PM

Currency In CNY

688006.SS Historical Return

If you invested ¥1000 in Zhejiang HangKe Technology Incorporated Company (688006.SS) since IPO date, it would be worth ¥822.38 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥593.03, while ¥1000 invested 1 year ago would be worth ¥1,778.04. This corresponds to total returns of -17.76%, -40.7%, 77.8%, respectively, with annualized returns of -2.85%, -9.92%, 77.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688006.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202630.630.2830.2830.930.179.59M
April 22, 202630.7230.730.731.2930.3511.18M
April 21, 202630.9630.7930.7931.3930.1413.54M
April 20, 202631.6231.2631.263230.8318.93M
April 17, 202630.7731.8731.8732.4130.1122.08M
April 16, 202629.730.3130.3131.6829.524.85M
April 15, 202631.429.3529.3531.429.2420.92M
April 14, 202628.931.4731.4731.7428.924.7M
April 13, 202628.928.5628.5629.328.299.51M
April 10, 202628.5528.9528.9529.6328.5512.61M
April 09, 202627.928.1228.1228.7827.637.33M
April 08, 20262828.1728.1728.2327.78.85M
April 07, 202626.8927.427.428.2126.87.43M
April 03, 202627.5826.8926.8927.8426.895.36M
April 02, 20262827.5827.5828.0927.317.48M
April 01, 202627.127.9527.9528.3327.0214.43M
March 31, 202626.7426.8626.8627.626.3312.32M
March 30, 202625.626.7526.7526.8425.3413.02M
March 27, 202624.9725.7425.7426.124.88.33M
March 26, 202625.2825.3725.3725.9525.087.77M
March 25, 20262525.225.225.49255.94M
March 24, 202625.3824.9824.9825.3924.117.16M
March 23, 202625.3524.8624.8626.1924.6110.03M
March 20, 202625.3625.5625.5626.625.369.55M
March 19, 20262625.4225.4226.4725.1211.38M
March 18, 202626.9926.7326.7327.2526.415.16M
March 17, 202627.95272728.3426.965.64M
March 16, 202627.9227.8827.8828.2227.55.86M
March 13, 202628.428.0528.0528.8327.958.26M
March 12, 202627.8828.4728.4728.6927.5811.22M
March 11, 202627.2127.9727.9728.7827.1213.49M
March 10, 202626.9826.9327.227.4526.554.04M
March 09, 202626.626.5226.5226.7325.567.69M
March 06, 202626.9326.8926.8927.1726.595.04M
March 05, 202627.3926.9326.9327.5726.636.57M
March 04, 202627.4827.1726.8827.9526.914.99M
March 03, 202629.0627.9527.9530.0527.8110.15M
March 02, 202629.3628.9128.9129.728.688.8M
February 27, 202630.229.9229.9230.6529.666.15M
February 26, 202630.8730.2430.2430.8730.115.47M
February 25, 202630.1530.6330.6330.9630.035.04M
February 24, 202630.5930.1530.1530.6830.044.4M
February 13, 202630.5830.2630.2630.8230.154.22M
February 12, 202630.830.7430.7430.8530.414.11M
February 11, 202630.730.630.630.9830.414.89M
February 10, 202631.3830.8130.8131.5930.654.43M
February 09, 202631.4531.2931.2931.9931.166.53M
February 06, 202629.5230.9130.9131.529.2210.33M
February 05, 202630.3730.0630.0630.8129.85.87M
February 04, 202630.530.7130.7130.829.886.85M
February 03, 202629.430.7230.7230.7729.288.57M
February 02, 202629.929.1429.1430.3929.18.19M
January 30, 202630.0330.230.230.6729.228.27M
January 29, 202631.3330.3930.3931.7430.38.34M
January 28, 202632.0131.3331.3332.3431.158.67M
January 27, 202632.5532.332.332.9830.5513.6M
January 26, 202634.5832.7632.7635.0232.5814.75M
January 23, 202631.8134.1734.1734.3931.8121.91M
January 22, 202632.1831.8131.8132.8531.627.04M
January 21, 202631.332.1832.1832.5831.169.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved