Zhejiang HangKe Technology Incorporated Company (688006.SS) SHH

36.07

-0.59(-1.61%)

Updated at June 02 03:00PM

Currency In CNY

688006.SS Historical Return

If you invested ¥1000 in Zhejiang HangKe Technology Incorporated Company (688006.SS) since IPO date, it would be worth ¥979.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥613.12, while ¥1000 invested 1 year ago would be worth ¥2,131.8. This corresponds to total returns of -2.04%, -38.69%, 113.18%, respectively, with annualized returns of -0.3%, -9.32%, 113.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688006.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202639.0136.6636.6642.5736.2938.76M
May 29, 20264039.6539.6540.937.0947.55M
May 28, 202632.8139.4439.4439.4432.3555.38M
May 27, 202634.4932.8732.8735.332.7417.05M
May 26, 202634.834.6934.6935.5934.2713.03M
May 25, 202635.18353535.4933.915.47M
May 22, 202634.4535.235.235.6633.815.35M
May 21, 20263533.8333.8336.4233.8320.41M
May 20, 202633.7634.6534.6535.0133.7614.65M
May 19, 202634.1434.0234.0234.533.0618.35M
May 18, 202632.6534.2234.2236.93234.11M
May 15, 20263232.3132.3133.331.7813.89M
May 14, 202632.932.1232.1233.131.7111.85M
May 13, 202633.432.7932.7933.632.6114.37M
May 12, 202633.9233.833.834.9833.3515.45M
May 11, 202632.733.9133.9134.4832.517.24M
May 08, 202633.5732.8832.8835.0932.6821.45M
May 07, 202633.1833.633.633.8132.7614.26M
May 06, 202632.1933.1933.1933.9532.1518.16M
April 30, 202631.9431.931.932.831.6112.36M
April 29, 202630.831.9431.9432.2230.715.71M
April 28, 202631.7531.231.232.0730.8611.33M
April 27, 202629.9531.7131.7132.1729.9516.15M
April 24, 202630.2830.1530.1530.5729.799.09M
April 23, 202630.630.2830.2830.930.179.59M
April 22, 202630.7230.730.731.2930.3511.18M
April 21, 202630.9630.7930.7931.3930.1413.54M
April 20, 202631.6231.2631.263230.8318.93M
April 17, 202630.7731.8731.8732.4130.1122.08M
April 16, 202629.730.3130.3131.6829.524.85M
April 15, 202631.429.3529.3531.429.2420.92M
April 14, 202628.931.4731.4731.7428.924.7M
April 13, 202628.928.5628.5629.328.299.51M
April 10, 202628.5528.9528.9529.6328.5512.61M
April 09, 202627.928.1228.1228.7827.637.33M
April 08, 20262828.1728.1728.2327.78.85M
April 07, 202626.8927.427.428.2126.87.43M
April 03, 202627.5826.8926.8927.8426.895.36M
April 02, 20262827.5827.5828.0927.317.48M
April 01, 202627.127.9527.9528.3327.0214.43M
March 31, 202626.7426.8626.8627.626.3312.32M
March 30, 202625.626.7526.7526.8425.3413.02M
March 27, 202624.9725.7425.7426.124.88.33M
March 26, 202625.2825.3725.3725.9525.087.77M
March 25, 20262525.225.225.49255.94M
March 24, 202625.3824.9824.9825.3924.117.16M
March 23, 202625.3524.8624.8626.1924.6110.03M
March 20, 202625.3625.5625.5626.625.369.55M
March 19, 20262625.4225.4226.4725.1211.38M
March 18, 202626.9926.7326.7327.2526.415.16M
March 17, 202627.95272728.3426.965.64M
March 16, 202627.9227.8827.8828.2227.55.86M
March 13, 202628.428.0528.0528.8327.958.26M
March 12, 202627.8828.4728.4728.6927.5811.22M
March 11, 202627.2127.9727.9728.7827.1213.49M
March 10, 202626.9826.9327.227.4526.554.04M
March 09, 202626.626.5226.5226.7325.567.69M
March 06, 202626.9326.8926.8927.1726.595.04M
March 05, 202627.3926.9326.9327.5726.636.57M
March 04, 202627.4827.1726.8827.9526.914.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved