Zhejiang HangKe Technology Incorporated Company (688006.SS) SHH

Currency In CNY

688006.SS Historical Return

If you invested ¥1000 in Zhejiang HangKe Technology Incorporated Company (688006.SS) since IPO date, it would be worth ¥615.97 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥291.25, while ¥1000 invested 1 year ago would be worth ¥1,043.24. This corresponds to total returns of -38.4%, -70.87%, 4.32%, respectively, with annualized returns of -6.6%, -21.85%, 4.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688006.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.74	22.68	22.68	23.2	22.43	9.39M
August 20, 2026	23.9	22.88	22.88	24.27	22.68	14.21M
August 19, 2026	24.3	23.8	23.8	24.5	23.36	19.26M
August 18, 2026	23	25.1	25.1	25.59	23	28.14M
August 17, 2026	22	22.84	22.84	22.85	21.71	13.4M
August 14, 2026	22.42	21.9	21.9	22.52	21.75	9.35M
August 13, 2026	22.6	22.22	22.22	22.85	22.18	8.27M
August 12, 2026	22.56	22.67	22.67	22.88	22.38	7.65M
August 11, 2026	22.57	22.31	22.31	22.6	22.18	6.91M
August 10, 2026	22.95	22.56	22.56	22.95	22.2	9.22M
August 07, 2026	22.63	22.72	22.72	22.8	21.85	11.74M
August 06, 2026	22.17	22.52	22.52	22.7	21.91	12.02M
August 05, 2026	21.51	22.37	22.37	22.55	21.4	11.45M
August 04, 2026	21.24	21.51	21.51	21.69	21.21	11.18M
August 03, 2026	20.88	21.19	21.19	21.49	20.57	9.02M
July 31, 2026	20.98	20.92	20.92	21.52	20.84	11.96M
July 30, 2026	20.87	20.46	20.46	21.08	20.06	11.07M
July 29, 2026	20.29	20.9	20.9	21.09	19.58	12.75M
July 28, 2026	20.97	20.49	20.49	21.36	20.4	10.21M
July 27, 2026	20.3	21.21	21.21	21.29	20.3	11.29M
July 24, 2026	21.44	20.5	20.5	21.5	20.41	9.01M
July 23, 2026	20.91	21.42	21.42	21.44	20.75	11.93M
July 22, 2026	21.14	20.93	20.93	21.39	20.61	14.15M
July 21, 2026	20.28	21.27	21.27	21.28	19.46	20.24M
July 20, 2026	21.15	20.28	20.28	21.5	19.79	22.11M
July 17, 2026	22.74	20.71	20.71	22.97	20.62	16.39M
July 16, 2026	24.4	22.79	22.79	24.95	22.66	13.21M
July 15, 2026	24	24.48	24.48	24.94	23.8	10.73M
July 14, 2026	24.2	24	24	24.27	23.12	9.52M
July 13, 2026	25.81	24.14	24.14	25.91	24.05	11.12M
July 10, 2026	27.33	25.91	25.91	27.73	25.83	11.81M
July 09, 2026	26.49	27.46	27.46	27.75	25.75	12.78M
July 08, 2026	27.5	26.31	26.31	27.8	26.17	11.56M
July 07, 2026	28.27	27.62	27.62	29.03	27.39	12.04M
July 06, 2026	30.75	28.54	28.54	31.04	28.33	16.61M
July 03, 2026	32.78	30.73	30.73	32.91	30.69	13.09M
July 02, 2026	33.4	32.78	32.78	34.54	32.7	10.25M
July 01, 2026	36.74	34.24	34.24	36.74	34.01	14.65M
June 30, 2026	35.31	36.55	36.55	37.77	34.67	14.13M
June 29, 2026	35.22	34.96	34.96	36.5	33.9	12.79M
June 26, 2026	37.82	35.55	35.55	37.98	35.5	12.84M
June 25, 2026	39.54	38.28	38.28	40	37.47	15.24M
June 24, 2026	37.8	39.79	39.79	40.89	37.31	24.86M
June 23, 2026	37.11	38.17	38.17	38.82	36.08	23.82M
June 22, 2026	37.18	37.61	37.61	37.75	36.13	23.39M
June 18, 2026	37.76	37.11	37.11	38.12	36.59	19.67M
June 17, 2026	39.36	37.78	37.78	39.72	36.71	22.25M
June 16, 2026	36.36	39.36	39.36	39.58	36.18	32M
June 15, 2026	32.95	36.24	36.24	36.54	32.24	25.2M
June 12, 2026	33	32.93	32.93	35	32.7	19.95M
June 11, 2026	33.97	32.63	32.63	34.36	32.4	13.36M
June 10, 2026	34.5	34.08	34.08	35.55	32.91	20.54M
June 09, 2026	32	35.1	35.1	35.58	31.7	34.87M
June 08, 2026	30.82	31.2	31.2	32.33	30.33	23.27M
June 05, 2026	33.31	31.66	31.66	33.35	30.2	28.1M
June 04, 2026	34.04	33.87	33.87	35.07	33.1	22.69M
June 03, 2026	36.82	35.27	35.27	39.54	34.76	41.41M
June 02, 2026	37	36.07	36.07	37.6	35.4	24.67M
June 01, 2026	39.01	36.66	36.66	42.57	36.29	38.76M
May 29, 2026	40	39.65	39.65	40.9	37.09	47.55M