Zhejiang HangKe Technology Incorporated Company (688006.SS) SHH

Currency In CNY

AD

688006.SS Historical Return

If you invested ¥1000 in Zhejiang HangKe Technology Incorporated Company (688006.SS) since IPO date, it would be worth ¥488.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥234.47, while ¥1000 invested 1 year ago would be worth ¥603.82. This corresponds to total returns of -51.11%, -76.55%, -39.62%, respectively, with annualized returns of -9.32%, -25.17%, -39.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688006.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.74181818.0517.665.37M
November 10, 202618.0617.8517.8518.317.766.26M
November 09, 202618.1817.8917.8918.4517.856.39M
November 06, 202617.9918.1118.1118.6517.928.35M
November 05, 202617.7318.6718.6719.317.6314.18M
November 04, 202617.0817.6317.6317.8716.759.61M
November 03, 202616.9817.0317.0317.7616.917.89M
November 02, 202616.5517.1517.1517.3516.559.85M
October 30, 202617.516.5616.5617.6516.5414.49M
October 29, 202618.0917.8917.8918.3817.785.86M
October 28, 202617.8118.1418.1418.4917.815.76M
October 27, 202618.417.7317.7318.6417.75.78M
October 26, 202618.5418.4618.4618.7418.186.12M
October 23, 202617.118.6618.6618.8416.6514.32M
October 22, 202617.517.1817.1817.917.17.87M
October 21, 202617.8217.4817.4818.0717.366.11M
October 20, 202617.2217.8217.821817.176.28M
October 19, 202617.3917.317.317.517.075.09M
October 16, 202617.4517.4117.4117.7217.217.73M
October 15, 202617.1117.217.217.4716.879.39M
October 14, 202618.5817.717.718.7817.6111.9M
October 13, 202619.7518.618.619.7618.2617.46M
October 12, 202620.6620.320.321.3420.0614.81M
October 09, 202620.3820.6220.6221.219.717.03M
October 08, 202620.1720.3820.3821.220.1212.06M
September 30, 202620.520.3520.3520.7320.057.03M
September 29, 202619.8820.2920.2920.5719.888.81M
September 28, 202620.7119.8819.8820.7719.695.76M
September 24, 202621.220.7220.7221.4520.695.4M
September 23, 202621.121.221.221.2820.96.21M
September 22, 202621.121.0221.0221.3520.85.83M
September 21, 202620.9420.9520.9521.0920.735.36M
September 18, 202620.6220.94021.0520.625.54M
September 17, 202620.4720.7620.7620.9620.455.96M
September 16, 202620.5620.620.620.8819.957.96M
September 15, 202620.3120.4720.4721.1519.9811.75M
September 11, 202619.820.0220.0220.118.9911.08M
September 10, 202620.5419.8819.8820.5419.856.68M
September 09, 202620.5920.5420.5420.7920.456.06M
September 08, 202620.620.5320.5320.9220.377.21M
September 07, 202620.5420.5620.5620.7520.456.84M
September 04, 202621.4320.5320.5321.720.418.76M
September 03, 202621.3521.2821.2821.5921.014.65M
September 02, 202621.2521.1821.1821.420.88.05M
September 01, 202621.8821.5221.5221.9721.367.02M
August 31, 202622.0621.8821.8822.121.39.41M
August 28, 202622.0122.1722.1722.9622.0111.46M
August 27, 202622.0522.2622.2622.5921.1319.41M
August 26, 202622.2522.9822.9823.1822.1311.56M
August 25, 202622.4322.1722.1722.4321.588.82M
August 24, 202622.6822.4422.4423.2822.229.75M
August 21, 202622.7422.6822.6823.222.439.39M
August 20, 202623.922.8822.8824.2722.6814.21M
August 19, 202624.323.823.824.523.3619.26M
August 18, 20262325.125.125.592328.14M
August 17, 20262222.8422.8422.8521.7113.4M
August 14, 202622.4221.921.922.5221.759.35M
August 13, 202622.622.2222.2222.8522.188.27M
August 12, 202622.5622.6722.6722.8822.387.65M
August 11, 202622.5722.3122.3122.622.186.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved