Appotronics Corporation Limited (688007.SS) SHH

15.13

-0.35(-2.26%)

Updated at May 14 03:00PM

Currency In CNY

688007.SS Historical Return

If you invested ¥1000 in Appotronics Corporation Limited (688007.SS) since IPO date, it would be worth ¥399.11 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥565.12, while ¥1000 invested 1 year ago would be worth ¥1,037.47. This corresponds to total returns of -60.09%, -43.49%, 3.75%, respectively, with annualized returns of -12.61%, -10.78%, 3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688007.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202615.2115.4815.4815.7157.78M
May 12, 202615.7815.215.215.8614.9911.87M
May 11, 202615.9715.6815.6816.0315.467.46M
May 08, 202615.3515.815.815.8515.36.08M
May 07, 202614.9315.4915.4915.714.938.43M
May 06, 202614.8814.9314.9315.1714.838.79M
April 30, 202614.2114.8814.8815.0114.219.32M
April 29, 202614.914.6814.6814.9614.655.69M
April 28, 202615.1314.7914.7915.1314.665.04M
April 27, 202614.8915.1515.1515.2514.75.17M
April 24, 202614.9414.9114.9115.0514.615.78M
April 23, 202614.7514.914.915.4214.757.81M
April 22, 202614.5214.914.914.9114.55.64M
April 21, 202614.7214.6914.6915.0414.574.69M
April 20, 202614.9414.7114.7115.0214.666.15M
April 17, 202614.3814.9514.9515.0314.367.72M
April 16, 202614.3614.4114.4114.4914.333.26M
April 15, 202614.6514.3514.3514.7314.333.58M
April 14, 202614.3514.5514.5514.7214.195.14M
April 13, 202614.2514.214.214.4314.024.69M
April 10, 202614.4714.414.414.5514.355.83M
April 09, 202614.314.4214.4214.4714.15.93M
April 08, 202613.8614.4214.4214.4413.866.42M
April 07, 202613.4113.6113.6113.6413.34.36M
April 03, 202613.3113.4113.4113.5813.293.51M
April 02, 202613.6513.4713.4713.7513.384.24M
April 01, 202613.7913.7213.7213.8313.594.08M
March 31, 202613.813.513.513.8813.455.56M
March 30, 202613.5513.813.814.0413.437.44M
March 27, 202613.213.6613.6613.813.165.25M
March 26, 202613.7313.3813.3813.8413.354.54M
March 25, 202613.6413.713.713.8313.544.16M
March 24, 202613.4813.5813.5813.6213.176.16M
March 23, 202613.9713.2113.2114.113.0610.77M
March 20, 202614.6314.2814.2814.7614.276.6M
March 19, 202614.6514.4814.4814.814.455.86M
March 18, 202614.9614.7914.7915.1914.645.75M
March 17, 202615.2614.914.915.3714.876.65M
March 16, 202615.4315.2415.2415.515.175.53M
March 13, 202615.3115.3915.3915.6115.225.31M
March 12, 202615.4115.3315.3315.5815.274.37M
March 11, 202615.5915.5115.5115.7515.476.2M
March 10, 202615.4315.5815.615.6115.363.32M
March 09, 202615.1715.1715.1715.3414.858.09M
March 06, 202615.4615.4815.4815.5715.285.52M
March 05, 202615.4415.4815.4815.8515.346.69M
March 04, 202615.815.0815.0915.814.916.35M
March 03, 202616.5315.615.616.7415.568.71M
March 02, 202617.1116.516.517.1316.3510.83M
February 27, 202617.1317.2317.2317.3416.767.69M
February 26, 202617.3917.1617.1617.3916.935.88M
February 25, 20261717.1917.1917.35174.63M
February 24, 202617.2817.0917.0917.417.065.54M
February 13, 202617.1717.117.117.3517.13.94M
February 12, 202617.1117.1817.1817.2317.024.21M
February 11, 202617.1217.1217.1217.2917.13.41M
February 10, 202617.3317.1417.1417.3417.123.93M
February 09, 202617.2717.2717.2717.3917.023.75M
February 06, 20261716.9816.9817.2816.844.72M
February 05, 202617.317.1817.1817.5417.084.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved