Appotronics Corporation Limited (688007.SS) SHH

18.80

+0.55(+3.01%)

Updated at August 19 09:53AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.0816.5816.5816.6516.088.67M
August 14, 202516.5816.1116.1116.6316.069.97M
August 13, 202516.4816.5716.5716.8416.419.46M
August 12, 202516.4516.4616.4616.5416.187.39M
August 11, 202516.2516.3916.3916.4916.119.13M
August 08, 202516.316.2516.2516.4116.148.18M
August 07, 202516.0816.4416.4416.8616.0817.12M
August 06, 202515.43161616.1515.4313.01M
August 05, 202515.3815.3915.3915.4715.354.32M
August 04, 202515.1415.3615.3615.3715.015.48M
August 01, 202515.2115.1915.1915.3515.086.47M
July 31, 202515.4815.2615.2615.6115.147.81M
July 30, 202515.6315.4815.4815.8215.359.46M
July 29, 202515.1215.7215.7215.8515.0813.42M
July 28, 202515.1415.1215.1215.22155.01M
July 25, 20251515.0415.0415.114.935.17M
July 24, 202514.715.0615.0615.0614.688.01M
July 23, 202514.6814.6714.6714.8314.595.86M
July 22, 202514.6914.6814.6814.7914.565.56M
July 21, 202514.714.7414.7414.7914.644.69M
July 18, 202514.6814.6714.6714.7714.65.1M
July 17, 202514.4114.714.714.7214.397.1M
July 16, 202514.3614.4114.4114.6214.345.3M
July 15, 202514.4514.3514.3514.5914.26.35M
July 14, 202514.3814.4414.4414.4914.354.65M
July 11, 202514.2614.3814.3814.4414.214.78M
July 10, 202514.214.314.314.3614.183.56M
July 09, 202514.3614.214.214.3614.154.07M
July 08, 202514.1314.3114.3114.3114.074.92M
July 07, 202514.1314.114.114.1914.053.28M
July 04, 202514.2914.1514.1514.3114.085.54M
July 03, 202514.2214.3214.3214.3614.195M
July 02, 202514.2714.1914.1914.3414.114.76M
July 01, 202514.514.3214.3214.5114.194.97M
June 30, 202514.5814.4614.4614.614.37.55M
June 27, 202514.1314.1314.1314.2714.084.83M
June 26, 202514.1814.0714.0714.1914.045.35M
June 25, 202514.0314.1414.1414.1413.915.2M
June 24, 202513.7714.0214.0214.0413.745.51M
June 23, 202513.3913.7113.7113.7313.353.82M
June 20, 202513.7213.5213.5213.8313.53.86M
June 19, 202513.7913.6913.6913.8813.614.13M
June 18, 202513.6513.7913.7913.8313.563.8M
June 17, 202513.6913.7413.7413.8613.534.17M
June 16, 202513.4713.6613.6613.7713.474.48M
June 13, 202513.7713.5413.5113.8313.417.23M
June 12, 202513.8313.8413.8113.9313.774.65M
June 11, 202513.8113.8813.8514.113.816.58M
June 10, 202514.1313.8613.8314.1313.765.56M
June 09, 202513.9614.0714.0414.0913.944.36M
June 06, 20251413.9313.91413.843.56M
June 05, 202513.913.9813.9514.0713.774.53M
June 04, 202513.8213.913.913.9913.823.6M
June 03, 202513.713.8313.8313.8713.663.18M
May 30, 202513.9613.7513.7513.9713.713.59M
May 29, 202513.7141414.0113.634.74M
May 28, 202513.7813.6813.6813.8713.623.51M
May 27, 202513.8313.7813.7813.913.635.36M
May 26, 202513.813.913.913.9913.83.8M
May 23, 202514.0413.8713.8714.2413.875.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved