Appotronics Corporation Limited (688007.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688007.SS Historical Return
If you invested ¥1000 in Appotronics Corporation Limited (688007.SS) since IPO date, it would be worth ¥259.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥304.57, while ¥1000 invested 1 year ago would be worth ¥548.07. This corresponds to total returns of -74%, -69.54%, -45.19%, respectively, with annualized returns of -16.83%, -21.15%, -45.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688007.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.87 | 9.92 | 9.92 | 10.09 | 9.78 | 5.8M |
| November 10, 2026 | 9.82 | 9.89 | 9.89 | 9.99 | 9.63 | 7.87M |
| November 09, 2026 | 9.72 | 9.49 | 9.49 | 9.91 | 9.39 | 6.17M |
| November 06, 2026 | 9.46 | 9.61 | 9.61 | 9.9 | 9.45 | 6.85M |
| November 05, 2026 | 9.31 | 10 | 10 | 10.17 | 9.3 | 11.88M |
| November 04, 2026 | 9.18 | 9.42 | 9.42 | 9.53 | 9.02 | 9.57M |
| November 03, 2026 | 9.45 | 9.18 | 9.18 | 9.55 | 9.1 | 7.42M |
| November 02, 2026 | 9.1 | 9.58 | 9.58 | 9.73 | 8.89 | 11.31M |
| October 30, 2026 | 9.6 | 9.06 | 9.06 | 9.84 | 9 | 15.47M |
| October 29, 2026 | 10.56 | 9.86 | 9.86 | 10.6 | 9.83 | 12.83M |
| October 28, 2026 | 10.66 | 10.6 | 10.6 | 11.06 | 10.47 | 12.14M |
| October 27, 2026 | 11.15 | 10.59 | 10.59 | 11.23 | 10.59 | 10.08M |
| October 26, 2026 | 11.3 | 11.23 | 11.23 | 11.65 | 11.05 | 15.7M |
| October 23, 2026 | 10.85 | 11.46 | 11.46 | 11.83 | 10.07 | 25.4M |
| October 22, 2026 | 11.33 | 11.2 | 11.2 | 12.13 | 11.17 | 26.59M |
| October 21, 2026 | 9.9 | 11.13 | 11.13 | 11.43 | 9.79 | 23.66M |
| October 20, 2026 | 9.75 | 9.87 | 9.87 | 9.99 | 9.67 | 4.65M |
| October 19, 2026 | 9.75 | 9.76 | 9.76 | 9.86 | 9.52 | 3.89M |
| October 16, 2026 | 9.79 | 9.73 | 9.73 | 9.96 | 9.69 | 4.79M |
| October 15, 2026 | 9.94 | 9.66 | 9.66 | 9.94 | 9.6 | 6.99M |
| October 14, 2026 | 9.94 | 10 | 10 | 10.06 | 9.78 | 5.33M |
| October 13, 2026 | 9.97 | 10 | 10 | 10.08 | 9.67 | 6.56M |
| October 12, 2026 | 10.2 | 9.99 | 9.99 | 10.2 | 9.99 | 4.02M |
| October 09, 2026 | 10.08 | 10.22 | 10.22 | 10.28 | 9.71 | 9.19M |
| October 08, 2026 | 10.61 | 10.15 | 10.15 | 10.69 | 10.08 | 5.82M |
| September 30, 2026 | 10.75 | 10.54 | 10.54 | 10.79 | 10.5 | 4.58M |
| September 29, 2026 | 10.52 | 10.66 | 10.66 | 10.74 | 10.51 | 4.06M |
| September 28, 2026 | 11.32 | 10.62 | 10.62 | 11.32 | 10.51 | 8.27M |
| September 24, 2026 | 11.09 | 11.23 | 11.23 | 11.42 | 11.07 | 10.04M |
| September 23, 2026 | 11.2 | 11.19 | 11.19 | 11.35 | 11.06 | 8.95M |
| September 22, 2026 | 11.23 | 11.22 | 11.22 | 11.58 | 11.19 | 12.99M |
| September 21, 2026 | 10.45 | 11.19 | 11.19 | 11.23 | 10.35 | 22.25M |
| September 18, 2026 | 10.27 | 10.36 | 10.36 | 10.52 | 10.27 | 8.21M |
| September 17, 2026 | 10.16 | 10.23 | 10.23 | 10.33 | 10.16 | 4M |
| September 16, 2026 | 9.9 | 10.27 | 10.27 | 10.34 | 9.8 | 6.8M |
| September 15, 2026 | 10.05 | 9.9 | 9.9 | 10.16 | 9.87 | 4.63M |
| September 11, 2026 | 10.22 | 10.11 | 10.11 | 10.26 | 9.98 | 4.6M |
| September 10, 2026 | 10.45 | 10.31 | 10.31 | 10.47 | 10.27 | 3.11M |
| September 09, 2026 | 10.78 | 10.52 | 10.52 | 10.82 | 10.49 | 4.24M |
| September 08, 2026 | 10.77 | 10.82 | 10.82 | 10.85 | 10.6 | 3.56M |
| September 07, 2026 | 10.63 | 10.71 | 10.71 | 10.79 | 10.55 | 4.12M |
| September 04, 2026 | 10.54 | 10.6 | 10.6 | 10.88 | 10.48 | 4.95M |
| September 03, 2026 | 10.87 | 10.53 | 10.53 | 10.87 | 10.52 | 3.11M |
| September 02, 2026 | 10.64 | 10.77 | 10.77 | 10.84 | 10.5 | 4.12M |
| September 01, 2026 | 10.66 | 10.79 | 10.79 | 10.84 | 10.48 | 4.14M |
| August 31, 2026 | 10.36 | 10.63 | 10.63 | 10.65 | 10.34 | 4.01M |
| August 28, 2026 | 10.4 | 10.51 | 10.51 | 10.64 | 10.36 | 3.86M |
| August 27, 2026 | 10.28 | 10.41 | 10.41 | 10.43 | 10.22 | 3.41M |
| August 26, 2026 | 10.39 | 10.28 | 10.28 | 10.61 | 10.19 | 4.89M |
| August 25, 2026 | 9.96 | 10.38 | 10.38 | 10.42 | 9.88 | 6.15M |
| August 24, 2026 | 10.64 | 9.94 | 9.94 | 10.68 | 9.91 | 8.42M |
| August 21, 2026 | 10.55 | 10.64 | 10.64 | 10.68 | 10.42 | 3.64M |
| August 20, 2026 | 10.48 | 10.66 | 10.66 | 10.76 | 10.48 | 3.96M |
| August 19, 2026 | 10.99 | 10.4 | 10.4 | 10.99 | 10.35 | 5.53M |
| August 18, 2026 | 11.24 | 11.08 | 11.08 | 11.26 | 10.88 | 5.59M |
| August 17, 2026 | 10.94 | 11.15 | 11.15 | 11.15 | 10.89 | 5.04M |
| August 14, 2026 | 10.94 | 10.93 | 10.93 | 11.18 | 10.79 | 5.49M |
| August 13, 2026 | 11.04 | 10.96 | 10.96 | 11.32 | 10.94 | 6.08M |
| August 12, 2026 | 10.84 | 11.04 | 11.04 | 11.05 | 10.79 | 3.78M |
| August 11, 2026 | 10.9 | 10.84 | 10.84 | 10.96 | 10.7 | 4.02M |
AD
