Appotronics Corporation Limited (688007.SS) SHH

13.96

+0.05(+0.36%)

Updated at June 03 02:53PM

Currency In CNY

688007.SS Historical Return

If you invested ¥1000 in Appotronics Corporation Limited (688007.SS) since IPO date, it would be worth ¥365.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥404.29, while ¥1000 invested 1 year ago would be worth ¥1,011.59. This corresponds to total returns of -63.42%, -59.57%, 1.16%, respectively, with annualized returns of -13.61%, -16.56%, 1.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688007.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.73	13.91	13.91	14.25	13.48	8.48M
June 01, 2026	13.95	13.73	13.73	14.17	13.68	7.93M
May 29, 2026	14.66	13.81	13.81	14.91	13.77	11.6M
May 28, 2026	14.69	14.81	14.81	14.87	14.23	11.22M
May 27, 2026	15.35	14.84	14.84	15.5	14.54	14.72M
May 26, 2026	15.03	15.39	15.39	15.56	14.85	11.22M
May 25, 2026	15.58	15.09	15.09	15.78	14.96	10.68M
May 22, 2026	15.73	15.5	15.5	15.78	15.08	11.86M
May 21, 2026	15.15	15.44	15.44	16.5	15.15	19.09M
May 20, 2026	15.26	15.09	15.09	15.35	14.95	4.68M
May 19, 2026	15.08	15.27	15.27	15.31	14.8	5.27M
May 18, 2026	14.93	15.08	15.08	15.21	14.8	5.87M
May 15, 2026	15.2	14.87	14.87	15.45	14.74	7.42M
May 14, 2026	15.5	15.13	15.13	15.6	15.12	5.91M
May 13, 2026	15.21	15.48	15.48	15.7	15	7.78M
May 12, 2026	15.78	15.2	15.2	15.86	14.99	11.87M
May 11, 2026	15.97	15.68	15.68	16.03	15.46	7.46M
May 08, 2026	15.35	15.8	15.8	15.85	15.3	6.08M
May 07, 2026	14.93	15.49	15.49	15.7	14.93	8.43M
May 06, 2026	14.88	14.93	14.93	15.17	14.83	8.79M
April 30, 2026	14.21	14.88	14.88	15.01	14.21	9.32M
April 29, 2026	14.9	14.68	14.68	14.96	14.65	5.69M
April 28, 2026	15.13	14.79	14.79	15.13	14.66	5.04M
April 27, 2026	14.89	15.15	15.15	15.25	14.7	5.17M
April 24, 2026	14.94	14.91	14.91	15.05	14.61	5.78M
April 23, 2026	14.75	14.9	14.9	15.42	14.75	7.81M
April 22, 2026	14.52	14.9	14.9	14.91	14.5	5.64M
April 21, 2026	14.72	14.69	14.69	15.04	14.57	4.69M
April 20, 2026	14.94	14.71	14.71	15.02	14.66	6.15M
April 17, 2026	14.38	14.95	14.95	15.03	14.36	7.72M
April 16, 2026	14.36	14.41	14.41	14.49	14.33	3.26M
April 15, 2026	14.65	14.35	14.35	14.73	14.33	3.58M
April 14, 2026	14.35	14.55	14.55	14.72	14.19	5.14M
April 13, 2026	14.25	14.2	14.2	14.43	14.02	4.69M
April 10, 2026	14.47	14.4	14.4	14.55	14.35	5.83M
April 09, 2026	14.3	14.42	14.42	14.47	14.1	5.93M
April 08, 2026	13.86	14.42	14.42	14.44	13.86	6.42M
April 07, 2026	13.41	13.61	13.61	13.64	13.3	4.36M
April 03, 2026	13.31	13.41	13.41	13.58	13.29	3.51M
April 02, 2026	13.65	13.47	13.47	13.75	13.38	4.24M
April 01, 2026	13.79	13.72	13.72	13.83	13.59	4.08M
March 31, 2026	13.8	13.5	13.5	13.88	13.45	5.56M
March 30, 2026	13.55	13.8	13.8	14.04	13.43	7.44M
March 27, 2026	13.2	13.66	13.66	13.8	13.16	5.25M
March 26, 2026	13.73	13.38	13.38	13.84	13.35	4.54M
March 25, 2026	13.64	13.7	13.7	13.83	13.54	4.16M
March 24, 2026	13.48	13.58	13.58	13.62	13.17	6.16M
March 23, 2026	13.97	13.21	13.21	14.1	13.06	10.77M
March 20, 2026	14.63	14.28	14.28	14.76	14.27	6.6M
March 19, 2026	14.65	14.48	14.48	14.8	14.45	5.86M
March 18, 2026	14.96	14.79	14.79	15.19	14.64	5.75M
March 17, 2026	15.26	14.9	14.9	15.37	14.87	6.65M
March 16, 2026	15.43	15.24	15.24	15.5	15.17	5.53M
March 13, 2026	15.31	15.39	15.39	15.61	15.22	5.31M
March 12, 2026	15.41	15.33	15.33	15.58	15.27	4.37M
March 11, 2026	15.59	15.51	15.51	15.75	15.47	6.2M
March 10, 2026	15.43	15.58	15.6	15.61	15.36	3.32M
March 09, 2026	15.17	15.17	15.17	15.34	14.85	8.09M
March 06, 2026	15.46	15.48	15.48	15.57	15.28	5.52M
March 05, 2026	15.44	15.48	15.48	15.85	15.34	6.69M