Appotronics Corporation Limited (688007.SS) SHH

Currency In CNY

688007.SS Historical Return

If you invested ¥1000 in Appotronics Corporation Limited (688007.SS) since IPO date, it would be worth ¥272.01 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥343.48, while ¥1000 invested 1 year ago would be worth ¥675.78. This corresponds to total returns of -72.8%, -65.65%, -32.42%, respectively, with annualized returns of -16.89%, -19.23%, -32.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688007.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.2	10.32	10.32	10.42	10.2	6.3M
July 30, 2026	10.23	10.01	10.01	10.35	9.98	6.16M
July 29, 2026	10.26	10.29	10.29	10.45	10.19	7.67M
July 28, 2026	10.22	10.27	10.27	10.51	10.18	4.44M
July 27, 2026	9.9	10.37	10.37	10.4	9.86	5.34M
July 24, 2026	10.18	9.97	9.97	10.22	9.91	4.33M
July 23, 2026	10.01	10.24	10.24	10.27	9.9	5.89M
July 22, 2026	10.5	10.04	10.04	10.52	9.97	9.17M
July 21, 2026	10.49	10.62	10.62	10.71	10.03	8.89M
July 20, 2026	11.26	10.49	10.49	11.37	10.37	10.77M
July 17, 2026	12.4	11.07	11.07	12.4	11.05	10.8M
July 16, 2026	12.54	12.15	12.15	12.54	12.06	7.58M
July 15, 2026	11.46	12.54	12.54	12.67	11.4	17.86M
July 14, 2026	11.4	11.44	11.44	11.56	11.02	8.77M
July 13, 2026	11.72	11.38	11.38	11.85	11.3	8.78M
July 10, 2026	11.69	11.75	11.75	12.18	11.63	6.87M
July 09, 2026	11.42	11.69	11.69	11.85	11.27	6.09M
July 08, 2026	11.59	11.5	11.5	11.79	11.4	5.67M
July 07, 2026	12.13	11.61	11.61	12.3	11.61	6.48M
July 06, 2026	12.96	12.09	12.09	13.01	12.04	9.89M
July 03, 2026	12.89	12.96	12.96	13.13	12.77	5.35M
July 02, 2026	12.91	12.83	12.83	13.38	12.81	7.31M
July 01, 2026	13.43	13.04	13.04	13.49	13	7.22M
June 30, 2026	12.46	13.3	13.3	13.42	12.46	10.67M
June 29, 2026	12.27	12.62	12.62	12.67	11.84	10.36M
June 26, 2026	12.61	12.28	12.28	12.93	12.2	8.85M
June 25, 2026	13.06	12.78	12.78	13.28	12.72	7.14M
June 24, 2026	13.73	13.15	13.15	13.77	12.82	9.78M
June 23, 2026	13.33	13.52	13.52	14.02	13.26	10.97M
June 22, 2026	13.21	13.33	13.33	13.59	12.72	10.71M
June 18, 2026	12.91	13.21	13.21	13.38	12.76	7.43M
June 17, 2026	13.12	12.96	12.96	13.3	12.86	6.58M
June 16, 2026	12.9	13.15	13.15	13.4	12.85	7.3M
June 15, 2026	12.64	12.96	12.96	13.04	12.55	8.14M
June 12, 2026	12.77	12.61	12.61	13.47	12.61	10.66M
June 11, 2026	13.63	12.71	12.71	13.65	12.65	11.35M
June 10, 2026	12.94	13.67	13.67	14.28	12.8	16.31M
June 09, 2026	13.48	12.95	12.95	13.48	12.76	10.36M
June 08, 2026	13.54	13.28	13.28	13.81	13.02	8.28M
June 05, 2026	13.65	13.79	13.79	14.18	13.18	6.9M
June 04, 2026	13.93	13.66	13.66	13.98	13.49	6.22M
June 03, 2026	13.98	13.97	13.97	14.31	13.77	7.39M
June 02, 2026	13.73	13.91	13.91	14.25	13.48	8.48M
June 01, 2026	13.95	13.73	13.73	14.17	13.68	7.93M
May 29, 2026	14.66	13.81	13.81	14.91	13.77	11.6M
May 28, 2026	14.69	14.81	14.81	14.87	14.23	11.22M
May 27, 2026	15.35	14.84	14.84	15.5	14.54	14.72M
May 26, 2026	15.03	15.39	15.39	15.56	14.85	11.22M
May 25, 2026	15.58	15.09	15.09	15.78	14.96	10.68M
May 22, 2026	15.73	15.5	15.5	15.78	15.08	11.86M
May 21, 2026	15.15	15.44	15.44	16.5	15.15	19.09M
May 20, 2026	15.26	15.09	15.09	15.35	14.95	4.68M
May 19, 2026	15.08	15.27	15.27	15.31	14.8	5.27M
May 18, 2026	14.93	15.08	15.08	15.21	14.8	5.87M
May 15, 2026	15.2	14.87	14.87	15.45	14.74	7.42M
May 14, 2026	15.5	15.13	15.13	15.6	15.12	5.91M
May 13, 2026	15.21	15.48	15.48	15.7	15	7.78M
May 12, 2026	15.78	15.2	15.2	15.86	14.99	11.87M
May 11, 2026	15.97	15.68	15.68	16.03	15.46	7.46M
May 08, 2026	15.35	15.8	15.8	15.85	15.3	6.08M