Montage Technology Co., Ltd. (688008.SS) SHH

Currency In CNY

688008.SS Historical Return

If you invested ¥1000 in Montage Technology Co., Ltd. (688008.SS) since IPO date, it would be worth ¥3,467.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,941.22, while ¥1000 invested 1 year ago would be worth ¥3,060.78. This corresponds to total returns of 246.72%, 294.12%, 206.08%, respectively, with annualized returns of 19.5%, 31.54%, 206.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688008.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	291.51	268.06	268.06	297.96	267.99	83.1M
July 09, 2026	254.1	285.8	285.8	285.8	253.01	82.19M
July 08, 2026	256	247.15	247.15	260.12	240.01	51.15M
July 07, 2026	259.7	253.2	253.2	265.78	248.25	60.72M
July 06, 2026	277	268.68	268.68	277.77	252.85	63.35M
July 03, 2026	262.15	266.8	266.8	280.79	255.76	72.38M
July 02, 2026	294.98	269.15	269.15	298.56	268.78	89.98M
July 01, 2026	312.21	315.89	315.89	332.9	300	88.66M
June 30, 2026	296.66	309.9	309.9	313.13	290.01	89.91M
June 29, 2026	262	296.06	296.06	296.66	262	106.73M
June 26, 2026	272.51	261.82	261.82	276.97	257.02	75.5M
June 25, 2026	277.5	279.16	279.16	284.99	268	91.3M
June 24, 2026	256	266.49	266.49	266.5	253.66	63.59M
June 23, 2026	275.01	258	258	278	255.55	77.49M
June 22, 2026	276	280.05	280.05	285	269	79.55M
June 18, 2026	260	269.9	269.9	275.28	258.01	81.57M
June 17, 2026	238.87	262.5	262.5	262.65	238.09	74.15M
June 16, 2026	243.21	244.17	244.17	247.16	238.71	53.84M
June 15, 2026	230.22	240.1	240.1	240.18	223.33	53.74M
June 12, 2026	243.99	224.88	224.88	245	223.7	63.75M
June 11, 2026	231	228.7	228.7	234.63	224.72	42.98M
June 10, 2026	233.16	231	231	239.56	228.6	42.96M
June 09, 2026	233.58	236.4	236.4	239.16	228.85	52.82M
June 08, 2026	221	224.31	224.31	232.19	221	60.94M
June 05, 2026	249.98	239.39	239.39	254.56	237.61	69.24M
June 04, 2026	248.5	259.67	259.67	265	248.01	65.1M
June 03, 2026	248.25	253.9	253.9	265.11	245.11	91.32M
June 02, 2026	236.04	237	237	242.3	224.95	66.63M
June 01, 2026	250.88	232.3	232.3	252.8	232.12	71.99M
May 29, 2026	265.3	253	253	272	248.8	73.06M
May 28, 2026	260	260.98	260.98	263.85	253.23	62.41M
May 27, 2026	284.99	265.5	265.5	288.79	263.88	76.62M
May 26, 2026	286	272.29	272.29	286	265.55	78.92M
May 25, 2026	267	284.08	284.08	285.68	262.5	89.43M
May 22, 2026	272.88	271.83	271.83	276.74	262.01	78.55M
May 21, 2026	274.8	262.17	262.17	287.34	261	112M
May 20, 2026	247.12	257.3	257.3	261.98	247.11	74.79M
May 19, 2026	239.05	247.11	247.11	249.6	233.08	69.03M
May 18, 2026	247.2	247.99	248	258.88	243.55	78.24M
May 15, 2026	265	247.98	247.98	272	242.63	114.53M
May 14, 2026	280	265.08	265.08	282	262.97	107.67M
May 13, 2026	233	258.8	258.8	258.8	233	84.88M
May 12, 2026	240.85	240.7	240.7	245.74	231.08	97.42M
May 11, 2026	231.26	249.22	249.22	252.32	230	110.21M
May 08, 2026	205	210.27	210.27	212.19	203.68	62.38M
May 07, 2026	201.99	209.91	209.91	213	200	88.54M
May 06, 2026	190.3	198.98	198.98	205.57	188.01	110.06M
April 30, 2026	174.28	173.3	173.3	175.14	169.53	59.13M
April 29, 2026	171	169.9	169.9	171.95	165.35	51.75M
April 28, 2026	172.7	173.61	173.61	177.37	170.02	69.49M
April 27, 2026	174.77	178.09	178.09	180.6	171.07	82.56M
April 24, 2026	167	163.5	163.5	172	161.4	62.11M
April 23, 2026	166.65	159.7	159.7	168.88	158.15	62.14M
April 22, 2026	158.41	163.35	163.35	164.25	157.29	58.17M
April 21, 2026	154.69	158.4	158.4	159.63	149.66	45.22M
April 20, 2026	153.2	154.66	154.66	156.97	152.25	43.23M
April 17, 2026	150.52	150.78	150.78	155	150.03	45.53M
April 16, 2026	147.48	151	151	152.85	144.34	39.73M
April 15, 2026	156	147.18	147.18	156.08	146.03	49.13M
April 14, 2026	157.5	153.36	153.36	160	153.06	63.01M