Montage Technology Co., Ltd. (688008.SS) SHH

Currency In CNY

AD

688008.SS Historical Return

If you invested ¥1000 in Montage Technology Co., Ltd. (688008.SS) since IPO date, it would be worth ¥2,233.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,157.66, while ¥1000 invested 1 year ago would be worth ¥1,306.22. This corresponds to total returns of 123.37%, 115.77%, 30.62%, respectively, with annualized returns of 11.61%, 16.62%, 30.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688008.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026154.8162.86162.86163.55153.4530.14M
November 10, 2026157154.8154.8158.215423.45M
November 09, 2026150.51149.67149.67154.7147.4828.93M
November 06, 2026147.38150.1150.1152.69143.144.33M
November 05, 2026160.8163.8163.8169.8158.4443.4M
November 04, 2026150.67167.82167.82169.96148.5546.2M
November 03, 2026162150.01150.01162148.6146.85M
November 02, 2026163.38164.58164.58166.6159.3333.55M
October 30, 2026161.9158.3158.3167.27157.7233.76M
October 29, 2026175166.79166.79175164.3930.34M
October 28, 2026172.72174.7174.7177.2168.0632.95M
October 27, 2026171.52164.5164.5172.56164.122M
October 26, 2026179.09167.48167.48179.09165.8836.57M
October 23, 2026172.88180180181.88166.9144.51M
October 22, 2026177175.33175.33180.13174.7432.43M
October 21, 2026174.42178.34178.34181.19173.831.89M
October 20, 2026165.26169.27169.27171.11164.0224.6M
October 19, 2026169.01165.25165.25170.49164.624.17M
October 16, 2026166.26169.2169.2173.38165.6635.89M
October 15, 2026157.65163163164.66157.6550.2M
October 14, 2026183.27173.8173.8184173.7928.76M
October 13, 2026182.8184.8184.8187.97177.635.21M
October 12, 2026194191.84191.84199.3191.5121.92M
October 09, 2026191.99197.6197.6199.3188.5734.99M
October 08, 2026203197.01197.01208.14195.1133.58M
September 30, 2026212.99202.31202.31214.5201.326.52M
September 29, 2026205212.6212.6215.5204.728.68M
September 28, 2026212.5208.6208.6213.9420533.5M
September 24, 2026222.06214.5214.5222.06214.3625.97M
September 23, 2026225.5223.37223.3723022335.36M
September 22, 2026230221.83221.83233.19220.6974.75M
September 21, 2026210210.1210.1212.88206.8538.04M
September 18, 2026199.97202.53202.53205.519839.99M
September 17, 2026197.94194.33194.33201193.326.96M
September 16, 2026188.3199.89199.89200.46187.3835.06M
September 15, 2026183.21187.83187.83191.6183.2124.31M
September 11, 2026190.01191.96191.96192.78187.327.8M
September 10, 2026194.33195.33195.33199192.6618.63M
September 09, 2026199.9195.3195.3199.9619418.8M
September 08, 2026197.82195.65195.65201.29193.5127.31M
September 07, 2026194.88197.82197.82198.6192.7138.16M
September 04, 2026193187.7187.7195.98185.831.69M
September 03, 2026195.99190.01190.01196.33188.9424.66M
September 02, 2026194.39193.1193.1196.34190.1824.94M
September 01, 2026204198.35198.35204.36196.6926.11M
August 31, 2026204.3204.95204.95207198.544.83M
August 28, 2026217.01213213221.4921338.97M
August 27, 2026205221.22221.22221.96202.7967.27M
August 26, 2026197201201202.03191.1530.25M
August 25, 2026189.48194.42194.42196.16186.523.71M
August 24, 2026200.57191.83191.83200.59188.0633.36M
August 21, 2026200.22200.55200.55204.18199.1121.16M
August 20, 2026203.08199.11199.11203.75196.826.81M
August 19, 2026208.01200200210.8119851.06M
August 18, 2026225.15218218226.45216.3944.39M
August 17, 2026213224.37224.37224.37210.3351.65M
August 14, 2026215211.91211.91216.68209.8831.35M
August 13, 2026221.8210.22210.22225.3210.1247.78M
August 12, 2026209.1215.43215.43217.22207.5844.22M
August 11, 2026203.55206.7206.7214.4202.8536.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved