Montage Technology Co., Ltd. (688008.SS) SHH

Currency In CNY

AD

688008.SS Historical Return

If you invested ¥1000 in Montage Technology Co., Ltd. (688008.SS) since IPO date, it would be worth ¥2,750.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,380.25, while ¥1000 invested 1 year ago would be worth ¥2,026.37. This corresponds to total returns of 175.07%, 238.02%, 102.64%, respectively, with annualized returns of 15.34%, 27.58%, 102.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688008.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026200.22200.55200.55204.18199.1121.16M
August 20, 2026203.08199.11199.11203.75196.826.81M
August 19, 2026208.01200200210.8119851.06M
August 18, 2026225.15218218226.45216.3944.39M
August 17, 2026213224.37224.37224.37210.3351.65M
August 14, 2026215211.91211.91216.68209.8831.35M
August 13, 2026221.8210.22210.22225.3210.1247.78M
August 12, 2026209.1215.43215.43217.22207.5844.22M
August 11, 2026203.55206.7206.7214.4202.8536.17M
August 10, 2026215.52206.92206.92217203.643.88M
August 07, 2026207.05215.52215.52217.4720552.07M
August 06, 2026203.8208.36208.36213.320248.2M
August 05, 2026200.5212212216.1200.4257.91M
August 04, 2026194203.25203.25204.9819149.35M
August 03, 2026201189.94189.94203.58189.7847.25M
July 31, 2026222.02204.9204.9223204.665.67M
July 30, 2026205196.78196.78210.77194.5358.75M
July 29, 2026207207.5207.5211.3191.863.62M
July 28, 2026215206.04206.04221.96203.9962.2M
July 27, 2026234227.45227.45234214.0158.37M
July 23, 2026228.45225.5225.5230.98220.349M
July 22, 202621822322323921590.29M
July 21, 2026197.77219.6219.6220.618192.94M
July 20, 2026195189.94189.94198180.2577.14M
July 17, 2026205.01183.6183.6207.88182.3697.69M
July 16, 2026233.03211.13211.13241.38204.12116.01M
July 15, 2026273.09252.68252.68275252.6853.51M
July 14, 2026252.79270270270248.363.61M
July 13, 2026263252.79252.79273.99250.5556.8M
July 10, 2026291.51268.06268.06297.96267.9983.1M
July 09, 2026254.1285.8285.8285.8253.0182.19M
July 08, 2026256247.15247.15260.12240.0151.15M
July 07, 2026259.7253.2253.2265.78248.2560.72M
July 06, 2026277268.68268.68277.77252.8563.35M
July 03, 2026262.15266.8266.8280.79255.7672.38M
July 02, 2026294.98269.15269.15298.56268.7889.98M
July 01, 2026312.21315.89315.89332.930088.66M
June 30, 2026296.66309.9309.9313.13290.0189.91M
June 29, 2026262296.06296.06296.66262106.73M
June 26, 2026272.51261.82261.82276.97257.0275.5M
June 25, 2026277.5279.16279.16284.9926891.3M
June 24, 2026256266.49266.49266.5253.6663.59M
June 23, 2026275.01258258278255.5577.49M
June 22, 2026276280.05280.0528526979.55M
June 18, 2026260269.9269.9275.28258.0181.57M
June 17, 2026238.87262.5262.5262.65238.0974.15M
June 16, 2026243.21244.17244.17247.16238.7153.84M
June 15, 2026230.22240.1240.1240.18223.3353.74M
June 12, 2026243.99224.88224.88245223.763.75M
June 11, 2026231228.7228.7234.63224.7242.98M
June 10, 2026233.16231231239.56228.642.96M
June 09, 2026233.58236.4236.4239.16228.8552.82M
June 08, 2026221224.31224.31232.1922160.94M
June 05, 2026249.98239.39239.39254.56237.6169.24M
June 04, 2026248.5259.67259.67265248.0165.1M
June 03, 2026248.25253.9253.9265.11245.1191.32M
June 02, 2026236.04237237242.3224.9566.63M
June 01, 2026250.88232.3232.3252.8232.1271.99M
May 29, 2026265.3253253272248.873.06M
May 28, 2026260260.98260.98263.85253.2362.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved