Montage Technology Co., Ltd. (688008.SS) SHH

Currency In CNY

AD

688008.SS Historical Return

If you invested ¥1000 in Montage Technology Co., Ltd. (688008.SS) since IPO date, it would be worth ¥2,774.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,453.57, while ¥1000 invested 1 year ago would be worth ¥1,289.83. This corresponds to total returns of 177.48%, 245.36%, 28.98%, respectively, with annualized returns of 15.22%, 28.22%, 28.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688008.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026212.99202.31202.31214.5201.326.52M
September 29, 2026205212.6212.6215.5204.728.68M
September 28, 2026212.5208.6208.6213.9420533.5M
September 24, 2026222.06214.5214.5222.06214.3625.97M
September 23, 2026225.5223.37223.3723022335.36M
September 22, 2026230221.83221.83233.19220.6974.75M
September 21, 2026210210.1210.1212.88206.8538.04M
September 18, 2026199.97202.53202.53205.519839.99M
September 17, 2026197.94194.33194.33201193.326.96M
September 16, 2026188.3199.89199.89200.46187.3835.06M
September 15, 2026183.21187.83187.83191.6183.2124.31M
September 11, 2026190.01191.96191.96192.78187.327.8M
September 10, 2026194.33195.33195.33199192.6618.63M
September 09, 2026199.9195.3195.3199.9619418.8M
September 08, 2026197.82195.65195.65201.29193.5127.31M
September 07, 2026194.88197.82197.82198.6192.7138.16M
September 04, 2026193187.7187.7195.98185.831.69M
September 03, 2026195.99190.01190.01196.33188.9424.66M
September 02, 2026194.39193.1193.1196.34190.1824.94M
September 01, 2026204198.35198.35204.36196.6926.11M
August 31, 2026204.3204.95204.95207198.544.83M
August 28, 2026217.01213213221.4921338.97M
August 27, 2026205221.22221.22221.96202.7967.27M
August 26, 2026197201201202.03191.1530.25M
August 25, 2026189.48194.42194.42196.16186.523.71M
August 24, 2026200.57191.83191.83200.59188.0633.36M
August 21, 2026200.22200.55200.55204.18199.1121.16M
August 20, 2026203.08199.11199.11203.75196.826.81M
August 19, 2026208.01200200210.8119851.06M
August 18, 2026225.15218218226.45216.3944.39M
August 17, 2026213224.37224.37224.37210.3351.65M
August 14, 2026215211.91211.91216.68209.8831.35M
August 13, 2026221.8210.22210.22225.3210.1247.78M
August 12, 2026209.1215.43215.43217.22207.5844.22M
August 11, 2026203.55206.7206.7214.4202.8536.17M
August 10, 2026215.52206.92206.92217203.643.88M
August 07, 2026207.05215.52215.52217.4720552.07M
August 06, 2026203.8208.36208.36213.320248.2M
August 05, 2026200.5212212216.1200.4257.91M
August 04, 2026194203.25203.25204.9819149.35M
August 03, 2026201189.94189.94203.58189.7847.25M
July 31, 2026222.02204.9204.9223204.665.67M
July 30, 2026205196.78196.78210.77194.5358.75M
July 29, 2026207207.5207.5211.3191.863.62M
July 28, 2026215206.04206.04221.96203.9962.2M
July 27, 2026234227.45227.45234214.0158.37M
July 23, 2026228.45225.5225.5230.98220.349M
July 22, 202621822322323921590.29M
July 21, 2026197.77219.6219.6220.618192.94M
July 20, 2026195189.94189.94198180.2577.14M
July 17, 2026205.01183.6183.6207.88182.3697.69M
July 16, 2026233.03211.13211.13241.38204.12116.01M
July 15, 2026273.09252.68252.68275252.6853.51M
July 14, 2026252.79270270270248.363.61M
July 13, 2026263252.79252.79273.99250.5556.8M
July 10, 2026291.51268.06268.06297.96267.9983.1M
July 09, 2026254.1285.8285.8285.8253.0182.19M
July 08, 2026256247.15247.15260.12240.0151.15M
July 07, 2026259.7253.2253.2265.78248.2560.72M
July 06, 2026277268.68268.68277.77252.8563.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved