Montage Technology Co., Ltd. (688008.SS) SHH

262.05

+25.05(+10.57%)

Updated at June 03 10:22AM

Currency In CNY

688008.SS Historical Return

If you invested ¥1000 in Montage Technology Co., Ltd. (688008.SS) since IPO date, it would be worth ¥3,594.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,644.63, while ¥1000 invested 1 year ago would be worth ¥3,251.24. This corresponds to total returns of 259.42%, 364.46%, 225.12%, respectively, with annualized returns of 20.46%, 35.93%, 225.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688008.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	236.04	237	237	242.3	224.95	66.63M
June 01, 2026	250.88	232.3	232.3	252.8	232.12	71.99M
May 29, 2026	265.3	253	253	272	248.8	73.06M
May 28, 2026	260	260.98	260.98	263.85	253.23	62.41M
May 27, 2026	284.99	265.5	265.5	288.79	263.88	76.62M
May 26, 2026	286	272.29	272.29	286	265.55	78.92M
May 25, 2026	267	284.08	284.08	285.68	262.5	89.43M
May 22, 2026	272.88	271.83	271.83	276.74	262.01	78.55M
May 21, 2026	274.8	262.17	262.17	287.34	261	112M
May 20, 2026	247.12	257.3	257.3	261.98	247.11	74.79M
May 19, 2026	239.05	247.11	247.11	249.6	233.08	69.03M
May 18, 2026	247.2	247.99	248	258.88	243.55	78.24M
May 15, 2026	265	247.98	247.98	272	242.63	114.53M
May 14, 2026	280	265.08	265.08	282	262.97	107.67M
May 13, 2026	233	258.8	258.8	258.8	233	84.88M
May 12, 2026	240.85	240.7	240.7	245.74	231.08	97.42M
May 11, 2026	231.26	249.22	249.22	252.32	230	110.21M
May 08, 2026	205	210.27	210.27	212.19	203.68	62.38M
May 07, 2026	201.99	209.91	209.91	213	200	88.54M
May 06, 2026	190.3	198.98	198.98	205.57	188.01	110.06M
April 30, 2026	174.28	173.3	173.3	175.14	169.53	59.13M
April 29, 2026	171	169.9	169.9	171.95	165.35	51.75M
April 28, 2026	172.7	173.61	173.61	177.37	170.02	69.49M
April 27, 2026	174.77	178.09	178.09	180.6	171.07	82.56M
April 24, 2026	167	163.5	163.5	172	161.4	62.11M
April 23, 2026	166.65	159.7	159.7	168.88	158.15	62.14M
April 22, 2026	158.41	163.35	163.35	164.25	157.29	58.17M
April 21, 2026	154.69	158.4	158.4	159.63	149.66	45.22M
April 20, 2026	153.2	154.66	154.66	156.97	152.25	43.23M
April 17, 2026	150.52	150.78	150.78	155	150.03	45.53M
April 16, 2026	147.48	151	151	152.85	144.34	39.73M
April 15, 2026	156	147.18	147.18	156.08	146.03	49.13M
April 14, 2026	157.5	153.36	153.36	160	153.06	63.01M
April 13, 2026	142.4	152.3	152.3	155.15	142.38	53.49M
April 10, 2026	143	143.53	143.53	145.5	142.3	40.14M
April 09, 2026	137.52	139.17	139.17	141.9	136.66	37.15M
April 08, 2026	133.67	139.21	139.21	139.21	132.53	50.04M
April 07, 2026	128.97	127.9	127.9	130.5	127.69	19.8M
April 03, 2026	130.71	127.26	127.26	131.05	127	18.6M
April 02, 2026	131.6	129	129	133.4	127.72	30.58M
April 01, 2026	130	129.97	129.97	131.12	127.27	34.23M
March 31, 2026	130	125.28	125.28	130	125	36.44M
March 30, 2026	131.58	132	132	133.3	131.05	25.57M
March 27, 2026	132.01	135.1	135.1	136.95	131.59	23.49M
March 26, 2026	139.88	136.99	136.99	140.34	136.1	24.85M
March 25, 2026	139.5	142	142	143.88	139.2	32.58M
March 24, 2026	140	137.57	137.57	140	132.1	30.04M
March 23, 2026	139.99	136.8	136.8	142.38	135.91	38.35M
March 20, 2026	151.4	144.9	144.9	151.87	144.86	35.08M
March 19, 2026	150.54	149.68	149.68	153.56	148.75	38.24M
March 18, 2026	150	153.62	153.62	153.95	148.62	47.98M
March 17, 2026	153	146.59	146.59	153	146.42	29.95M
March 16, 2026	147	152.5	152.5	153.71	145.4	40.97M
March 13, 2026	146.77	146.5	146.5	150.45	145.24	26.57M
March 12, 2026	149.05	147.85	147.85	151.09	146.29	23.53M
March 11, 2026	154.09	149.8	149.8	154.31	149.32	25.19M
March 10, 2026	152.99	151.61	152.98	154.02	151.46	18.45M
March 09, 2026	145	148.18	148.18	149.28	140.83	36.56M
March 06, 2026	150.88	151.61	151.61	154.68	150.63	21.09M
March 05, 2026	156.51	152.63	152.63	156.83	151.11	30.2M