Montage Technology Co., Ltd. (688008.SS) SHH

Currency In CNY

688008.SS Historical Return

If you invested ¥1000 in Montage Technology Co., Ltd. (688008.SS) since IPO date, it would be worth ¥2,750.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,380.25, while ¥1000 invested 1 year ago would be worth ¥2,026.37. This corresponds to total returns of 175.07%, 238.02%, 102.64%, respectively, with annualized returns of 15.34%, 27.58%, 102.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688008.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	200.22	200.55	200.55	204.18	199.11	21.16M
August 20, 2026	203.08	199.11	199.11	203.75	196.8	26.81M
August 19, 2026	208.01	200	200	210.81	198	51.06M
August 18, 2026	225.15	218	218	226.45	216.39	44.39M
August 17, 2026	213	224.37	224.37	224.37	210.33	51.65M
August 14, 2026	215	211.91	211.91	216.68	209.88	31.35M
August 13, 2026	221.8	210.22	210.22	225.3	210.12	47.78M
August 12, 2026	209.1	215.43	215.43	217.22	207.58	44.22M
August 11, 2026	203.55	206.7	206.7	214.4	202.85	36.17M
August 10, 2026	215.52	206.92	206.92	217	203.6	43.88M
August 07, 2026	207.05	215.52	215.52	217.47	205	52.07M
August 06, 2026	203.8	208.36	208.36	213.3	202	48.2M
August 05, 2026	200.5	212	212	216.1	200.42	57.91M
August 04, 2026	194	203.25	203.25	204.98	191	49.35M
August 03, 2026	201	189.94	189.94	203.58	189.78	47.25M
July 31, 2026	222.02	204.9	204.9	223	204.6	65.67M
July 30, 2026	205	196.78	196.78	210.77	194.53	58.75M
July 29, 2026	207	207.5	207.5	211.3	191.8	63.62M
July 28, 2026	215	206.04	206.04	221.96	203.99	62.2M
July 27, 2026	234	227.45	227.45	234	214.01	58.37M
July 23, 2026	228.45	225.5	225.5	230.98	220.3	49M
July 22, 2026	218	223	223	239	215	90.29M
July 21, 2026	197.77	219.6	219.6	220.6	181	92.94M
July 20, 2026	195	189.94	189.94	198	180.25	77.14M
July 17, 2026	205.01	183.6	183.6	207.88	182.36	97.69M
July 16, 2026	233.03	211.13	211.13	241.38	204.12	116.01M
July 15, 2026	273.09	252.68	252.68	275	252.68	53.51M
July 14, 2026	252.79	270	270	270	248.3	63.61M
July 13, 2026	263	252.79	252.79	273.99	250.55	56.8M
July 10, 2026	291.51	268.06	268.06	297.96	267.99	83.1M
July 09, 2026	254.1	285.8	285.8	285.8	253.01	82.19M
July 08, 2026	256	247.15	247.15	260.12	240.01	51.15M
July 07, 2026	259.7	253.2	253.2	265.78	248.25	60.72M
July 06, 2026	277	268.68	268.68	277.77	252.85	63.35M
July 03, 2026	262.15	266.8	266.8	280.79	255.76	72.38M
July 02, 2026	294.98	269.15	269.15	298.56	268.78	89.98M
July 01, 2026	312.21	315.89	315.89	332.9	300	88.66M
June 30, 2026	296.66	309.9	309.9	313.13	290.01	89.91M
June 29, 2026	262	296.06	296.06	296.66	262	106.73M
June 26, 2026	272.51	261.82	261.82	276.97	257.02	75.5M
June 25, 2026	277.5	279.16	279.16	284.99	268	91.3M
June 24, 2026	256	266.49	266.49	266.5	253.66	63.59M
June 23, 2026	275.01	258	258	278	255.55	77.49M
June 22, 2026	276	280.05	280.05	285	269	79.55M
June 18, 2026	260	269.9	269.9	275.28	258.01	81.57M
June 17, 2026	238.87	262.5	262.5	262.65	238.09	74.15M
June 16, 2026	243.21	244.17	244.17	247.16	238.71	53.84M
June 15, 2026	230.22	240.1	240.1	240.18	223.33	53.74M
June 12, 2026	243.99	224.88	224.88	245	223.7	63.75M
June 11, 2026	231	228.7	228.7	234.63	224.72	42.98M
June 10, 2026	233.16	231	231	239.56	228.6	42.96M
June 09, 2026	233.58	236.4	236.4	239.16	228.85	52.82M
June 08, 2026	221	224.31	224.31	232.19	221	60.94M
June 05, 2026	249.98	239.39	239.39	254.56	237.61	69.24M
June 04, 2026	248.5	259.67	259.67	265	248.01	65.1M
June 03, 2026	248.25	253.9	253.9	265.11	245.11	91.32M
June 02, 2026	236.04	237	237	242.3	224.95	66.63M
June 01, 2026	250.88	232.3	232.3	252.8	232.12	71.99M
May 29, 2026	265.3	253	253	272	248.8	73.06M
May 28, 2026	260	260.98	260.98	263.85	253.23	62.41M