Montage Technology Co., Ltd. (688008.SS) SHH

263.01

+26.01(+10.97%)

Updated at June 03 11:30AM

Currency In CNY

688008.SS Historical Return

If you invested ¥1000 in Montage Technology Co., Ltd. (688008.SS) since IPO date, it would be worth ¥3,594.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,644.63, while ¥1000 invested 1 year ago would be worth ¥3,251.24. This corresponds to total returns of 259.42%, 364.46%, 225.12%, respectively, with annualized returns of 20.46%, 35.93%, 225.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688008.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026236.04237237242.3224.9566.63M
June 01, 2026250.88232.3232.3252.8232.1271.99M
May 29, 2026265.3253253272248.873.06M
May 28, 2026260260.98260.98263.85253.2362.41M
May 27, 2026284.99265.5265.5288.79263.8876.62M
May 26, 2026286272.29272.29286265.5578.92M
May 25, 2026267284.08284.08285.68262.589.43M
May 22, 2026272.88271.83271.83276.74262.0178.55M
May 21, 2026274.8262.17262.17287.34261112M
May 20, 2026247.12257.3257.3261.98247.1174.79M
May 19, 2026239.05247.11247.11249.6233.0869.03M
May 18, 2026247.2247.99248258.88243.5578.24M
May 15, 2026265247.98247.98272242.63114.53M
May 14, 2026280265.08265.08282262.97107.67M
May 13, 2026233258.8258.8258.823384.88M
May 12, 2026240.85240.7240.7245.74231.0897.42M
May 11, 2026231.26249.22249.22252.32230110.21M
May 08, 2026205210.27210.27212.19203.6862.38M
May 07, 2026201.99209.91209.9121320088.54M
May 06, 2026190.3198.98198.98205.57188.01110.06M
April 30, 2026174.28173.3173.3175.14169.5359.13M
April 29, 2026171169.9169.9171.95165.3551.75M
April 28, 2026172.7173.61173.61177.37170.0269.49M
April 27, 2026174.77178.09178.09180.6171.0782.56M
April 24, 2026167163.5163.5172161.462.11M
April 23, 2026166.65159.7159.7168.88158.1562.14M
April 22, 2026158.41163.35163.35164.25157.2958.17M
April 21, 2026154.69158.4158.4159.63149.6645.22M
April 20, 2026153.2154.66154.66156.97152.2543.23M
April 17, 2026150.52150.78150.78155150.0345.53M
April 16, 2026147.48151151152.85144.3439.73M
April 15, 2026156147.18147.18156.08146.0349.13M
April 14, 2026157.5153.36153.36160153.0663.01M
April 13, 2026142.4152.3152.3155.15142.3853.49M
April 10, 2026143143.53143.53145.5142.340.14M
April 09, 2026137.52139.17139.17141.9136.6637.15M
April 08, 2026133.67139.21139.21139.21132.5350.04M
April 07, 2026128.97127.9127.9130.5127.6919.8M
April 03, 2026130.71127.26127.26131.0512718.6M
April 02, 2026131.6129129133.4127.7230.58M
April 01, 2026130129.97129.97131.12127.2734.23M
March 31, 2026130125.28125.2813012536.44M
March 30, 2026131.58132132133.3131.0525.57M
March 27, 2026132.01135.1135.1136.95131.5923.49M
March 26, 2026139.88136.99136.99140.34136.124.85M
March 25, 2026139.5142142143.88139.232.58M
March 24, 2026140137.57137.57140132.130.04M
March 23, 2026139.99136.8136.8142.38135.9138.35M
March 20, 2026151.4144.9144.9151.87144.8635.08M
March 19, 2026150.54149.68149.68153.56148.7538.24M
March 18, 2026150153.62153.62153.95148.6247.98M
March 17, 2026153146.59146.59153146.4229.95M
March 16, 2026147152.5152.5153.71145.440.97M
March 13, 2026146.77146.5146.5150.45145.2426.57M
March 12, 2026149.05147.85147.85151.09146.2923.53M
March 11, 2026154.09149.8149.8154.31149.3225.19M
March 10, 2026152.99151.61152.98154.02151.4618.45M
March 09, 2026145148.18148.18149.28140.8336.56M
March 06, 2026150.88151.61151.61154.68150.6321.09M
March 05, 2026156.51152.63152.63156.83151.1130.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved