China Railway Signal & Communication Corporation Limited (688009.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688009.SS Historical Return
If you invested ¥1000 in China Railway Signal & Communication Corporation Limited (688009.SS) since IPO date, it would be worth ¥463.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,019.57, while ¥1000 invested 1 year ago would be worth ¥857.4. This corresponds to total returns of -53.61%, 1.96%, -14.26%, respectively, with annualized returns of -10.11%, 0.39%, -14.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688009.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.64 | 4.69 | 4.69 | 4.69 | 4.63 | 17.3M |
| September 29, 2026 | 4.64 | 4.64 | 4.64 | 4.67 | 4.63 | 15.28M |
| September 28, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.62 | 19.26M |
| September 24, 2026 | 4.66 | 4.64 | 4.64 | 4.66 | 4.63 | 12.62M |
| September 23, 2026 | 4.69 | 4.66 | 4.66 | 4.69 | 4.65 | 13.73M |
| September 22, 2026 | 4.71 | 4.68 | 4.68 | 4.72 | 4.67 | 15.71M |
| September 21, 2026 | 4.65 | 4.7 | 4.7 | 4.72 | 4.64 | 19.95M |
| September 18, 2026 | 4.62 | 4.67 | 4.67 | 4.68 | 4.61 | 21.76M |
| September 17, 2026 | 4.61 | 4.62 | 4.62 | 4.64 | 4.58 | 21.38M |
| September 16, 2026 | 4.63 | 4.63 | 4.63 | 4.66 | 4.56 | 26.78M |
| September 15, 2026 | 4.67 | 4.63 | 4.63 | 4.69 | 4.63 | 22.52M |
| September 11, 2026 | 4.84 | 4.82 | 4.82 | 4.85 | 4.77 | 51.39M |
| September 10, 2026 | 4.88 | 4.85 | 4.85 | 4.89 | 4.82 | 27.72M |
| September 09, 2026 | 4.91 | 4.88 | 4.88 | 4.92 | 4.88 | 24.04M |
| September 08, 2026 | 4.91 | 4.92 | 4.92 | 4.93 | 4.9 | 18.23M |
| September 07, 2026 | 4.96 | 4.91 | 4.91 | 4.97 | 4.9 | 25.19M |
| September 04, 2026 | 4.93 | 4.96 | 4.96 | 4.98 | 4.92 | 28.1M |
| September 03, 2026 | 4.93 | 4.91 | 4.91 | 4.98 | 4.91 | 19.66M |
| September 02, 2026 | 4.97 | 4.92 | 4.92 | 4.98 | 4.92 | 17.94M |
| September 01, 2026 | 4.96 | 4.99 | 4.99 | 5.01 | 4.94 | 27.26M |
| August 31, 2026 | 4.99 | 4.96 | 4.96 | 4.99 | 4.92 | 19.79M |
| August 28, 2026 | 4.95 | 4.99 | 4.99 | 4.99 | 4.93 | 22.22M |
| August 27, 2026 | 5.03 | 4.94 | 4.94 | 5.03 | 4.93 | 29.69M |
| August 26, 2026 | 4.95 | 5.03 | 5.03 | 5.04 | 4.94 | 28.64M |
| August 25, 2026 | 4.96 | 4.96 | 4.96 | 4.98 | 4.89 | 30.68M |
| August 24, 2026 | 4.89 | 4.97 | 4.97 | 4.99 | 4.88 | 30.05M |
| August 21, 2026 | 4.94 | 4.89 | 4.89 | 4.95 | 4.88 | 19M |
| August 20, 2026 | 4.92 | 4.95 | 4.95 | 4.99 | 4.92 | 20.87M |
| August 19, 2026 | 4.92 | 4.95 | 4.95 | 4.97 | 4.91 | 36.47M |
| August 18, 2026 | 4.88 | 4.91 | 4.91 | 4.93 | 4.87 | 21.12M |
| August 17, 2026 | 4.9 | 4.91 | 4.91 | 4.92 | 4.85 | 23.96M |
| August 14, 2026 | 4.92 | 4.91 | 4.91 | 4.92 | 4.89 | 14.79M |
| August 13, 2026 | 4.93 | 4.91 | 4.91 | 4.95 | 4.91 | 19.15M |
| August 12, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.9 | 18.99M |
| August 11, 2026 | 4.97 | 4.94 | 4.94 | 4.99 | 4.91 | 28.49M |
| August 10, 2026 | 4.93 | 4.97 | 4.97 | 4.99 | 4.92 | 22.28M |
| August 07, 2026 | 4.94 | 4.94 | 4.94 | 4.95 | 4.9 | 23.32M |
| August 06, 2026 | 5 | 4.94 | 4.94 | 5 | 4.9 | 31.84M |
| August 05, 2026 | 5.07 | 5 | 5 | 5.09 | 5 | 38.76M |
| August 04, 2026 | 5.13 | 5.07 | 5.07 | 5.15 | 5.06 | 35.07M |
| August 03, 2026 | 5.1 | 5.12 | 5.12 | 5.14 | 5.08 | 40.33M |
| July 31, 2026 | 5.2 | 5.11 | 5.11 | 5.2 | 5.08 | 48.33M |
| July 30, 2026 | 5.28 | 5.35 | 5.35 | 5.38 | 5.25 | 47.23M |
| July 29, 2026 | 5.17 | 5.3 | 5.3 | 5.31 | 5.17 | 47.06M |
| July 28, 2026 | 5.09 | 5.2 | 5.2 | 5.2 | 5.07 | 35.35M |
| July 27, 2026 | 5.06 | 5.09 | 5.09 | 5.11 | 5.06 | 20.73M |
| July 24, 2026 | 5.17 | 5.07 | 5.07 | 5.17 | 5.06 | 25.15M |
| July 23, 2026 | 5.14 | 5.17 | 5.17 | 5.18 | 5.1 | 29.7M |
| July 22, 2026 | 5.2 | 5.13 | 5.13 | 5.22 | 5.08 | 42.02M |
| July 21, 2026 | 5.14 | 5.23 | 5.23 | 5.27 | 5.05 | 77.25M |
| July 20, 2026 | 4.96 | 5.16 | 5.16 | 5.18 | 4.96 | 64.05M |
| July 17, 2026 | 4.97 | 4.95 | 4.95 | 5.01 | 4.91 | 41.31M |
| July 16, 2026 | 5.03 | 4.97 | 4.97 | 5.04 | 4.96 | 27.83M |
| July 15, 2026 | 5.02 | 5.04 | 5.04 | 5.06 | 4.98 | 35.18M |
| July 14, 2026 | 4.96 | 5.02 | 5.02 | 5.03 | 4.93 | 30.69M |
| July 13, 2026 | 4.97 | 4.96 | 4.96 | 4.98 | 4.92 | 29.4M |
| July 10, 2026 | 4.91 | 4.99 | 4.99 | 5.02 | 4.87 | 35.98M |
| July 09, 2026 | 4.86 | 4.9 | 4.9 | 4.9 | 4.8 | 27.64M |
| July 08, 2026 | 4.84 | 4.86 | 4.86 | 4.9 | 4.82 | 20.69M |
| July 07, 2026 | 4.93 | 4.85 | 4.85 | 4.94 | 4.84 | 25.73M |
AD
