China Railway Signal & Communication Corporation Limited (688009.SS) SHH
5.09
+0.13(+2.62%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
688009.SS Historical Return
If you invested ¥1000 in China Railway Signal & Communication Corporation Limited (688009.SS) since IPO date, it would be worth ¥502.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,053.94, while ¥1000 invested 1 year ago would be worth ¥1,034.62. This corresponds to total returns of -49.75%, 5.39%, 3.46%, respectively, with annualized returns of -9.53%, 1.06%, 3.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
688009.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.88 | 4.96 | 4.96 | 4.99 | 4.87 | 59M |
| June 01, 2026 | 4.81 | 4.9 | 4.9 | 4.94 | 4.75 | 64.76M |
| May 29, 2026 | 4.79 | 4.8 | 4.8 | 4.94 | 4.79 | 97.94M |
| May 28, 2026 | 4.79 | 4.8 | 4.8 | 4.84 | 4.75 | 29.85M |
| May 27, 2026 | 4.85 | 4.81 | 4.81 | 4.93 | 4.76 | 40.42M |
| May 26, 2026 | 4.85 | 4.86 | 4.86 | 4.9 | 4.83 | 34.26M |
| May 25, 2026 | 4.87 | 4.87 | 4.87 | 4.88 | 4.78 | 38.69M |
| May 22, 2026 | 4.88 | 4.86 | 4.86 | 4.9 | 4.8 | 29.57M |
| May 21, 2026 | 4.88 | 4.86 | 4.86 | 4.97 | 4.86 | 32.69M |
| May 20, 2026 | 4.95 | 4.89 | 4.89 | 5 | 4.88 | 29.66M |
| May 19, 2026 | 4.89 | 4.98 | 4.98 | 5 | 4.88 | 31.14M |
| May 18, 2026 | 4.94 | 4.89 | 4.89 | 4.95 | 4.86 | 35.79M |
| May 15, 2026 | 5.05 | 4.95 | 4.95 | 5.07 | 4.93 | 50.36M |
| May 14, 2026 | 5.1 | 5.05 | 5.05 | 5.13 | 5.05 | 45.04M |
| May 13, 2026 | 5.07 | 5.09 | 5.09 | 5.1 | 5.06 | 35.16M |
| May 12, 2026 | 5.12 | 5.08 | 5.08 | 5.18 | 5.07 | 45.13M |
| May 11, 2026 | 5.08 | 5.12 | 5.12 | 5.12 | 5.06 | 43.02M |
| May 08, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.05 | 38.77M |
| May 07, 2026 | 5.09 | 5.08 | 5.08 | 5.1 | 5.05 | 42.52M |
| May 06, 2026 | 5.15 | 5.08 | 5.08 | 5.15 | 5.06 | 67.16M |
| April 30, 2026 | 5.25 | 5.13 | 5.13 | 5.26 | 5.13 | 58.62M |
| April 29, 2026 | 5.23 | 5.28 | 5.28 | 5.3 | 5.22 | 24.16M |
| April 28, 2026 | 5.26 | 5.23 | 5.23 | 5.28 | 5.21 | 30.75M |
| April 27, 2026 | 5.32 | 5.27 | 5.27 | 5.33 | 5.22 | 39.79M |
| April 24, 2026 | 5.36 | 5.33 | 5.33 | 5.4 | 5.33 | 29.61M |
| April 23, 2026 | 5.34 | 5.37 | 5.37 | 5.39 | 5.34 | 29.95M |
| April 22, 2026 | 5.35 | 5.35 | 5.35 | 5.37 | 5.33 | 20.79M |
| April 21, 2026 | 5.36 | 5.36 | 5.36 | 5.37 | 5.32 | 28.5M |
| April 20, 2026 | 5.39 | 5.35 | 5.35 | 5.39 | 5.34 | 30.09M |
| April 17, 2026 | 5.35 | 5.38 | 5.38 | 5.39 | 5.32 | 29.74M |
| April 16, 2026 | 5.38 | 5.35 | 5.35 | 5.4 | 5.31 | 46.24M |
| April 15, 2026 | 5.42 | 5.38 | 5.38 | 5.44 | 5.37 | 25.42M |
| April 14, 2026 | 5.43 | 5.4 | 5.4 | 5.44 | 5.36 | 28.82M |
| April 13, 2026 | 5.46 | 5.41 | 5.41 | 5.47 | 5.39 | 27.82M |
| April 10, 2026 | 5.48 | 5.49 | 5.49 | 5.53 | 5.46 | 30.49M |
| April 09, 2026 | 5.49 | 5.46 | 5.46 | 5.51 | 5.43 | 31.07M |
| April 08, 2026 | 5.48 | 5.54 | 5.54 | 5.54 | 5.45 | 41.86M |
| April 07, 2026 | 5.43 | 5.4 | 5.4 | 5.44 | 5.37 | 29.05M |
| April 03, 2026 | 5.42 | 5.42 | 5.42 | 5.47 | 5.35 | 34.55M |
| April 02, 2026 | 5.46 | 5.4 | 5.4 | 5.47 | 5.37 | 41.46M |
| April 01, 2026 | 5.73 | 5.47 | 5.47 | 5.77 | 5.43 | 92.23M |
| March 31, 2026 | 5.6 | 5.68 | 5.68 | 5.83 | 5.58 | 58.7M |
| March 30, 2026 | 5.57 | 5.56 | 5.56 | 5.64 | 5.47 | 39.84M |
| March 27, 2026 | 5.57 | 5.61 | 5.61 | 5.65 | 5.55 | 30.11M |
| March 26, 2026 | 5.71 | 5.61 | 5.61 | 5.78 | 5.58 | 34.05M |
| March 25, 2026 | 5.55 | 5.73 | 5.73 | 5.73 | 5.52 | 58.25M |
| March 24, 2026 | 5.44 | 5.48 | 5.48 | 5.49 | 5.37 | 40.17M |
| March 23, 2026 | 5.56 | 5.37 | 5.37 | 5.59 | 5.34 | 62.16M |
| March 20, 2026 | 5.76 | 5.65 | 5.65 | 5.82 | 5.63 | 45.45M |
| March 19, 2026 | 5.82 | 5.76 | 5.76 | 5.9 | 5.73 | 44.58M |
| March 18, 2026 | 5.9 | 5.89 | 5.89 | 5.91 | 5.8 | 41.16M |
| March 17, 2026 | 6.03 | 5.89 | 5.89 | 6.07 | 5.88 | 42.92M |
| March 16, 2026 | 6.16 | 6.02 | 6.02 | 6.17 | 5.98 | 53.34M |
| March 13, 2026 | 6.23 | 6.13 | 6.13 | 6.26 | 6.08 | 59.51M |
| March 12, 2026 | 6.31 | 6.23 | 6.23 | 6.33 | 6.21 | 62.61M |
| March 11, 2026 | 6.09 | 6.36 | 6.36 | 6.37 | 6.06 | 80.42M |
| March 10, 2026 | 5.93 | 6.06 | 6.11 | 6.1 | 5.85 | 39.86M |
| March 09, 2026 | 5.85 | 5.93 | 5.93 | 5.98 | 5.78 | 66.59M |
| March 06, 2026 | 5.81 | 5.89 | 5.89 | 5.93 | 5.79 | 43.68M |
| March 05, 2026 | 5.75 | 5.84 | 5.84 | 5.95 | 5.73 | 53.84M |
