China Railway Signal & Communication Corporation Limited (688009.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688009.SS Historical Return
If you invested ¥1000 in China Railway Signal & Communication Corporation Limited (688009.SS) since IPO date, it would be worth ¥505.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,118.16, while ¥1000 invested 1 year ago would be worth ¥958.72. This corresponds to total returns of -49.46%, 11.82%, -4.13%, respectively, with annualized returns of -9.24%, 2.26%, -4.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688009.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.2 | 5.11 | 5.11 | 5.2 | 5.08 | 48.33M |
| July 30, 2026 | 5.28 | 5.35 | 5.35 | 5.38 | 5.25 | 47.23M |
| July 29, 2026 | 5.17 | 5.3 | 5.3 | 5.31 | 5.17 | 47.06M |
| July 28, 2026 | 5.09 | 5.2 | 5.2 | 5.2 | 5.07 | 35.35M |
| July 27, 2026 | 5.06 | 5.09 | 5.09 | 5.11 | 5.06 | 20.73M |
| July 24, 2026 | 5.17 | 5.07 | 5.07 | 5.17 | 5.06 | 25.15M |
| July 23, 2026 | 5.14 | 5.17 | 5.17 | 5.18 | 5.1 | 29.7M |
| July 22, 2026 | 5.2 | 5.13 | 5.13 | 5.22 | 5.08 | 42.02M |
| July 21, 2026 | 5.14 | 5.23 | 5.23 | 5.27 | 5.05 | 77.25M |
| July 20, 2026 | 4.96 | 5.16 | 5.16 | 5.18 | 4.96 | 64.05M |
| July 17, 2026 | 4.97 | 4.95 | 4.95 | 5.01 | 4.91 | 41.31M |
| July 16, 2026 | 5.03 | 4.97 | 4.97 | 5.04 | 4.96 | 27.83M |
| July 15, 2026 | 5.02 | 5.04 | 5.04 | 5.06 | 4.98 | 35.18M |
| July 14, 2026 | 4.96 | 5.02 | 5.02 | 5.03 | 4.93 | 30.69M |
| July 13, 2026 | 4.97 | 4.96 | 4.96 | 4.98 | 4.92 | 29.4M |
| July 10, 2026 | 4.91 | 4.99 | 4.99 | 5.02 | 4.87 | 35.98M |
| July 09, 2026 | 4.86 | 4.9 | 4.9 | 4.9 | 4.8 | 27.64M |
| July 08, 2026 | 4.84 | 4.86 | 4.86 | 4.9 | 4.82 | 20.69M |
| July 07, 2026 | 4.93 | 4.85 | 4.85 | 4.94 | 4.84 | 25.73M |
| July 06, 2026 | 4.92 | 4.94 | 4.94 | 4.97 | 4.88 | 27.29M |
| July 03, 2026 | 4.93 | 4.92 | 4.92 | 4.99 | 4.9 | 28.82M |
| July 02, 2026 | 4.88 | 4.92 | 4.92 | 4.97 | 4.85 | 42.81M |
| July 01, 2026 | 4.78 | 4.88 | 4.88 | 4.9 | 4.77 | 38.05M |
| June 30, 2026 | 4.84 | 4.76 | 4.76 | 4.87 | 4.75 | 36.07M |
| June 29, 2026 | 4.85 | 4.86 | 4.86 | 4.9 | 4.77 | 31.3M |
| June 26, 2026 | 4.89 | 4.87 | 4.87 | 4.94 | 4.82 | 36.07M |
| June 25, 2026 | 4.89 | 4.9 | 4.9 | 4.95 | 4.85 | 31.26M |
| June 24, 2026 | 5.02 | 4.88 | 4.88 | 5.04 | 4.88 | 37.88M |
| June 23, 2026 | 5.05 | 5 | 5 | 5.1 | 4.99 | 37.53M |
| June 22, 2026 | 4.93 | 5.05 | 5.05 | 5.07 | 4.84 | 50.02M |
| June 18, 2026 | 4.96 | 4.93 | 4.93 | 4.97 | 4.89 | 34.9M |
| June 17, 2026 | 4.97 | 4.98 | 4.98 | 5 | 4.91 | 40.49M |
| June 16, 2026 | 4.93 | 4.99 | 4.99 | 5.02 | 4.91 | 39.32M |
| June 15, 2026 | 4.93 | 4.92 | 4.92 | 4.97 | 4.86 | 40.91M |
| June 12, 2026 | 4.86 | 4.92 | 4.92 | 4.94 | 4.83 | 48.68M |
| June 11, 2026 | 4.96 | 4.87 | 4.87 | 4.98 | 4.8 | 42.17M |
| June 10, 2026 | 4.95 | 4.96 | 4.96 | 4.99 | 4.88 | 39.68M |
| June 09, 2026 | 5.02 | 4.98 | 4.98 | 5.07 | 4.95 | 35.74M |
| June 08, 2026 | 4.97 | 5.05 | 5.05 | 5.06 | 4.93 | 47.85M |
| June 05, 2026 | 4.96 | 5.02 | 5.02 | 5.11 | 4.94 | 46.39M |
| June 04, 2026 | 5.05 | 4.94 | 4.94 | 5.09 | 4.91 | 55.24M |
| June 03, 2026 | 4.94 | 5.07 | 5.07 | 5.12 | 4.91 | 75.39M |
| June 02, 2026 | 4.88 | 4.96 | 4.96 | 4.99 | 4.87 | 59M |
| June 01, 2026 | 4.81 | 4.9 | 4.9 | 4.94 | 4.75 | 64.76M |
| May 29, 2026 | 4.79 | 4.8 | 4.8 | 4.94 | 4.79 | 97.94M |
| May 28, 2026 | 4.79 | 4.8 | 4.8 | 4.84 | 4.75 | 29.85M |
| May 27, 2026 | 4.85 | 4.81 | 4.81 | 4.93 | 4.76 | 40.42M |
| May 26, 2026 | 4.85 | 4.86 | 4.86 | 4.9 | 4.83 | 34.26M |
| May 25, 2026 | 4.87 | 4.87 | 4.87 | 4.88 | 4.78 | 38.69M |
| May 22, 2026 | 4.88 | 4.86 | 4.86 | 4.9 | 4.8 | 29.57M |
| May 21, 2026 | 4.88 | 4.86 | 4.86 | 4.97 | 4.86 | 32.69M |
| May 20, 2026 | 4.95 | 4.89 | 4.89 | 5 | 4.88 | 29.66M |
| May 19, 2026 | 4.89 | 4.98 | 4.98 | 5 | 4.88 | 31.14M |
| May 18, 2026 | 4.94 | 4.89 | 4.89 | 4.95 | 4.86 | 35.79M |
| May 15, 2026 | 5.05 | 4.95 | 4.95 | 5.07 | 4.93 | 50.36M |
| May 14, 2026 | 5.1 | 5.05 | 5.05 | 5.13 | 5.05 | 45.04M |
| May 13, 2026 | 5.07 | 5.09 | 5.09 | 5.1 | 5.06 | 35.16M |
| May 12, 2026 | 5.12 | 5.08 | 5.08 | 5.18 | 5.07 | 45.13M |
| May 11, 2026 | 5.08 | 5.12 | 5.12 | 5.12 | 5.06 | 43.02M |
| May 08, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.05 | 38.77M |
AD
