China Railway Signal & Communication Corporation Limited (688009.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688009.SS Historical Return
If you invested ¥1000 in China Railway Signal & Communication Corporation Limited (688009.SS) since IPO date, it would be worth ¥490.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,037.66, while ¥1000 invested 1 year ago would be worth ¥941.18. This corresponds to total returns of -50.94%, 3.77%, -5.88%, respectively, with annualized returns of -9.7%, 0.74%, -5.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688009.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.91 | 4.99 | 4.99 | 5.02 | 4.87 | 35.98M |
| July 09, 2026 | 4.86 | 4.9 | 4.9 | 4.9 | 4.8 | 27.64M |
| July 08, 2026 | 4.84 | 4.86 | 4.86 | 4.9 | 4.82 | 20.69M |
| July 07, 2026 | 4.93 | 4.85 | 4.85 | 4.94 | 4.84 | 25.73M |
| July 06, 2026 | 4.92 | 4.94 | 4.94 | 4.97 | 4.88 | 27.29M |
| July 03, 2026 | 4.93 | 4.92 | 4.92 | 4.99 | 4.9 | 28.82M |
| July 02, 2026 | 4.88 | 4.92 | 4.92 | 4.97 | 4.85 | 42.81M |
| July 01, 2026 | 4.78 | 4.88 | 4.88 | 4.9 | 4.77 | 38.05M |
| June 30, 2026 | 4.84 | 4.76 | 4.76 | 4.87 | 4.75 | 36.07M |
| June 29, 2026 | 4.85 | 4.86 | 4.86 | 4.9 | 4.77 | 31.3M |
| June 26, 2026 | 4.89 | 4.87 | 4.87 | 4.94 | 4.82 | 36.07M |
| June 25, 2026 | 4.89 | 4.9 | 4.9 | 4.95 | 4.85 | 31.26M |
| June 24, 2026 | 5.02 | 4.88 | 4.88 | 5.04 | 4.88 | 37.88M |
| June 23, 2026 | 5.05 | 5 | 5 | 5.1 | 4.99 | 37.53M |
| June 22, 2026 | 4.93 | 5.05 | 5.05 | 5.07 | 4.84 | 50.02M |
| June 18, 2026 | 4.96 | 4.93 | 4.93 | 4.97 | 4.89 | 34.9M |
| June 17, 2026 | 4.97 | 4.98 | 4.98 | 5 | 4.91 | 40.49M |
| June 16, 2026 | 4.93 | 4.99 | 4.99 | 5.02 | 4.91 | 39.32M |
| June 15, 2026 | 4.93 | 4.92 | 4.92 | 4.97 | 4.86 | 40.91M |
| June 12, 2026 | 4.86 | 4.92 | 4.92 | 4.94 | 4.83 | 48.68M |
| June 11, 2026 | 4.96 | 4.87 | 4.87 | 4.98 | 4.8 | 42.17M |
| June 10, 2026 | 4.95 | 4.96 | 4.96 | 4.99 | 4.88 | 39.68M |
| June 09, 2026 | 5.02 | 4.98 | 4.98 | 5.07 | 4.95 | 35.74M |
| June 08, 2026 | 4.97 | 5.05 | 5.05 | 5.06 | 4.93 | 47.85M |
| June 05, 2026 | 4.96 | 5.02 | 5.02 | 5.11 | 4.94 | 46.39M |
| June 04, 2026 | 5.05 | 4.94 | 4.94 | 5.09 | 4.91 | 55.24M |
| June 03, 2026 | 4.94 | 5.07 | 5.07 | 5.12 | 4.91 | 75.39M |
| June 02, 2026 | 4.88 | 4.96 | 4.96 | 4.99 | 4.87 | 59M |
| June 01, 2026 | 4.81 | 4.9 | 4.9 | 4.94 | 4.75 | 64.76M |
| May 29, 2026 | 4.79 | 4.8 | 4.8 | 4.94 | 4.79 | 97.94M |
| May 28, 2026 | 4.79 | 4.8 | 4.8 | 4.84 | 4.75 | 29.85M |
| May 27, 2026 | 4.85 | 4.81 | 4.81 | 4.93 | 4.76 | 40.42M |
| May 26, 2026 | 4.85 | 4.86 | 4.86 | 4.9 | 4.83 | 34.26M |
| May 25, 2026 | 4.87 | 4.87 | 4.87 | 4.88 | 4.78 | 38.69M |
| May 22, 2026 | 4.88 | 4.86 | 4.86 | 4.9 | 4.8 | 29.57M |
| May 21, 2026 | 4.88 | 4.86 | 4.86 | 4.97 | 4.86 | 32.69M |
| May 20, 2026 | 4.95 | 4.89 | 4.89 | 5 | 4.88 | 29.66M |
| May 19, 2026 | 4.89 | 4.98 | 4.98 | 5 | 4.88 | 31.14M |
| May 18, 2026 | 4.94 | 4.89 | 4.89 | 4.95 | 4.86 | 35.79M |
| May 15, 2026 | 5.05 | 4.95 | 4.95 | 5.07 | 4.93 | 50.36M |
| May 14, 2026 | 5.1 | 5.05 | 5.05 | 5.13 | 5.05 | 45.04M |
| May 13, 2026 | 5.07 | 5.09 | 5.09 | 5.1 | 5.06 | 35.16M |
| May 12, 2026 | 5.12 | 5.08 | 5.08 | 5.18 | 5.07 | 45.13M |
| May 11, 2026 | 5.08 | 5.12 | 5.12 | 5.12 | 5.06 | 43.02M |
| May 08, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.05 | 38.77M |
| May 07, 2026 | 5.09 | 5.08 | 5.08 | 5.1 | 5.05 | 42.52M |
| May 06, 2026 | 5.15 | 5.08 | 5.08 | 5.15 | 5.06 | 67.16M |
| April 30, 2026 | 5.25 | 5.13 | 5.13 | 5.26 | 5.13 | 58.62M |
| April 29, 2026 | 5.23 | 5.28 | 5.28 | 5.3 | 5.22 | 24.16M |
| April 28, 2026 | 5.26 | 5.23 | 5.23 | 5.28 | 5.21 | 30.75M |
| April 27, 2026 | 5.32 | 5.27 | 5.27 | 5.33 | 5.22 | 39.79M |
| April 24, 2026 | 5.36 | 5.33 | 5.33 | 5.4 | 5.33 | 29.61M |
| April 23, 2026 | 5.34 | 5.37 | 5.37 | 5.39 | 5.34 | 29.95M |
| April 22, 2026 | 5.35 | 5.35 | 5.35 | 5.37 | 5.33 | 20.79M |
| April 21, 2026 | 5.36 | 5.36 | 5.36 | 5.37 | 5.32 | 28.5M |
| April 20, 2026 | 5.39 | 5.35 | 5.35 | 5.39 | 5.34 | 30.09M |
| April 17, 2026 | 5.35 | 5.38 | 5.38 | 5.39 | 5.32 | 29.74M |
| April 16, 2026 | 5.38 | 5.35 | 5.35 | 5.4 | 5.31 | 46.24M |
| April 15, 2026 | 5.42 | 5.38 | 5.38 | 5.44 | 5.37 | 25.42M |
| April 14, 2026 | 5.43 | 5.4 | 5.4 | 5.44 | 5.36 | 28.82M |
AD
