China Railway Signal & Communication Corporation Limited (688009.SS) SHH

5.33

-0.01(-0.19%)

Updated at April 25 02:29PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 25, 20255.365.345.345.375.3216.86M
April 24, 20255.365.345.345.375.3216.86M
April 23, 20255.365.345.345.445.3419.3M
April 22, 20255.345.365.365.45.3321.32M
April 21, 20255.365.345.345.365.3116.47M
April 18, 20255.335.365.365.385.2918.73M
April 17, 20255.355.335.335.365.3216.91M
April 16, 20255.345.375.375.395.2925.75M
April 15, 20255.335.385.385.385.2827.09M
April 14, 20255.355.325.325.375.3228.88M
April 11, 20255.395.335.335.395.2933.18M
April 10, 20255.455.385.385.495.3841.1M
April 09, 20255.355.445.445.485.2457.91M
April 08, 20255.075.385.385.485.0786.73M
April 07, 20255.414.984.985.454.8565.41M
April 03, 20255.525.575.575.625.529.55M
April 02, 20255.595.535.535.595.5126.43M
April 01, 20255.645.585.585.685.5546.17M
March 31, 20255.765.635.635.825.6134.78M
March 28, 20255.765.765.765.785.7224.57M
March 27, 20255.735.755.755.775.6822.04M
March 26, 20255.715.735.735.765.720.79M
March 25, 20255.65.745.745.755.5834.14M
March 24, 20255.615.615.615.645.5726.73M
March 21, 20255.665.615.615.745.6136.52M
March 20, 20255.685.675.675.715.6522.59M
March 19, 20255.75.675.675.715.6619.85M
March 18, 20255.735.715.715.735.6922.33M
March 17, 20255.75.715.715.745.6923.54M
March 14, 20255.615.695.695.75.5933.54M
March 13, 20255.75.65.65.715.5743.76M
March 12, 20255.735.75.75.755.723.1M
March 11, 20255.685.715.715.745.6528.48M
March 10, 20255.735.725.725.765.6829.68M
March 07, 20255.825.735.735.875.7155.58M
March 06, 20255.955.815.8165.8162.59M
March 05, 20255.975.945.945.985.8931.02M
March 04, 20255.915.935.936.055.8960.8M
March 03, 20255.85.935.936.045.860.8M
February 28, 20255.795.785.785.885.7750.34M
February 27, 20255.85.785.785.815.733.32M
February 26, 20255.765.815.815.835.7633.16M
February 25, 20255.815.765.765.845.7449.62M
February 24, 20255.715.835.835.865.749.62M
February 21, 20255.645.695.695.725.5641.23M
February 20, 20255.75.635.635.725.628.44M
February 19, 20255.615.715.715.745.6127.94M
February 18, 20255.695.635.635.755.6129.16M
February 17, 20255.75.695.695.735.6524.29M
February 14, 20255.715.695.695.725.6522.99M
February 13, 20255.755.695.695.795.6922.02M
February 12, 20255.785.755.755.85.7122.61M
February 11, 20255.855.765.765.865.7527.54M
February 10, 20255.815.835.835.875.827.54M
February 07, 20255.775.85.85.885.7431.95M
February 06, 20255.695.765.765.785.6430.02M
February 05, 20255.845.75.75.845.6731.74M
January 27, 20255.885.815.815.925.8119.85M
January 24, 20255.755.845.845.985.7328.03M
January 23, 20255.745.765.765.875.7325.88M