China Railway Signal & Communication Corporation Limited (688009.SS) SHH
5.35
-0.01(-0.19%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
688009.SS Historical Return
If you invested ¥1000 in China Railway Signal & Communication Corporation Limited (688009.SS) since IPO date, it would be worth ¥529.18 as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,094.07, while ¥1000 invested 1 year ago would be worth ¥1,028.85. This corresponds to total returns of -47.08%, 9.41%, 2.88%, respectively, with annualized returns of -8.99%, 1.81%, 2.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
688009.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 21, 2026 | 5.36 | 5.36 | 5.36 | 5.37 | 5.32 | 28.5M |
| April 20, 2026 | 5.39 | 5.35 | 5.35 | 5.39 | 5.34 | 30.09M |
| April 17, 2026 | 5.35 | 5.38 | 5.38 | 5.39 | 5.32 | 29.74M |
| April 16, 2026 | 5.38 | 5.35 | 5.35 | 5.4 | 5.31 | 46.24M |
| April 15, 2026 | 5.42 | 5.38 | 5.38 | 5.44 | 5.37 | 25.42M |
| April 14, 2026 | 5.43 | 5.4 | 5.4 | 5.44 | 5.36 | 28.82M |
| April 13, 2026 | 5.46 | 5.41 | 5.41 | 5.47 | 5.39 | 27.82M |
| April 10, 2026 | 5.48 | 5.49 | 5.49 | 5.53 | 5.46 | 30.49M |
| April 09, 2026 | 5.49 | 5.46 | 5.46 | 5.51 | 5.43 | 31.07M |
| April 08, 2026 | 5.48 | 5.54 | 5.54 | 5.54 | 5.45 | 41.86M |
| April 07, 2026 | 5.43 | 5.4 | 5.4 | 5.44 | 5.37 | 29.05M |
| April 03, 2026 | 5.42 | 5.42 | 5.42 | 5.47 | 5.35 | 34.55M |
| April 02, 2026 | 5.46 | 5.4 | 5.4 | 5.47 | 5.37 | 41.46M |
| April 01, 2026 | 5.73 | 5.47 | 5.47 | 5.77 | 5.43 | 92.23M |
| March 31, 2026 | 5.6 | 5.68 | 5.68 | 5.83 | 5.58 | 58.7M |
| March 30, 2026 | 5.57 | 5.56 | 5.56 | 5.64 | 5.47 | 39.84M |
| March 27, 2026 | 5.57 | 5.61 | 5.61 | 5.65 | 5.55 | 30.11M |
| March 26, 2026 | 5.71 | 5.61 | 5.61 | 5.78 | 5.58 | 34.05M |
| March 25, 2026 | 5.55 | 5.73 | 5.73 | 5.73 | 5.52 | 58.25M |
| March 24, 2026 | 5.44 | 5.48 | 5.48 | 5.49 | 5.37 | 40.17M |
| March 23, 2026 | 5.56 | 5.37 | 5.37 | 5.59 | 5.34 | 62.16M |
| March 20, 2026 | 5.76 | 5.65 | 5.65 | 5.82 | 5.63 | 45.45M |
| March 19, 2026 | 5.82 | 5.76 | 5.76 | 5.9 | 5.73 | 44.58M |
| March 18, 2026 | 5.9 | 5.89 | 5.89 | 5.91 | 5.8 | 41.16M |
| March 17, 2026 | 6.03 | 5.89 | 5.89 | 6.07 | 5.88 | 42.92M |
| March 16, 2026 | 6.16 | 6.02 | 6.02 | 6.17 | 5.98 | 53.34M |
| March 13, 2026 | 6.23 | 6.13 | 6.13 | 6.26 | 6.08 | 59.51M |
| March 12, 2026 | 6.31 | 6.23 | 6.23 | 6.33 | 6.21 | 62.61M |
| March 11, 2026 | 6.09 | 6.36 | 6.36 | 6.37 | 6.06 | 80.42M |
| March 10, 2026 | 5.93 | 6.06 | 6.11 | 6.1 | 5.85 | 39.86M |
| March 09, 2026 | 5.85 | 5.93 | 5.93 | 5.98 | 5.78 | 66.59M |
| March 06, 2026 | 5.81 | 5.89 | 5.89 | 5.93 | 5.79 | 43.68M |
| March 05, 2026 | 5.75 | 5.84 | 5.84 | 5.95 | 5.73 | 53.84M |
| March 04, 2026 | 5.76 | 5.66 | 5.71 | 5.79 | 5.64 | 36.58M |
| March 03, 2026 | 5.91 | 5.81 | 5.81 | 5.92 | 5.79 | 59.36M |
| March 02, 2026 | 5.67 | 5.92 | 5.92 | 5.97 | 5.65 | 86.63M |
| February 27, 2026 | 5.74 | 5.72 | 5.72 | 5.78 | 5.69 | 25.34M |
| February 26, 2026 | 5.71 | 5.74 | 5.74 | 5.79 | 5.68 | 33.38M |
| February 25, 2026 | 5.7 | 5.75 | 5.75 | 5.77 | 5.69 | 50.03M |
| February 24, 2026 | 5.51 | 5.69 | 5.69 | 5.72 | 5.5 | 64.46M |
| February 13, 2026 | 5.55 | 5.47 | 5.47 | 5.56 | 5.47 | 26.01M |
| February 12, 2026 | 5.58 | 5.55 | 5.55 | 5.63 | 5.52 | 33.41M |
| February 11, 2026 | 5.58 | 5.57 | 5.57 | 5.62 | 5.57 | 18.93M |
| February 10, 2026 | 5.59 | 5.58 | 5.58 | 5.61 | 5.56 | 26.58M |
| February 09, 2026 | 5.64 | 5.59 | 5.59 | 5.67 | 5.57 | 30.38M |
| February 06, 2026 | 5.6 | 5.62 | 5.62 | 5.68 | 5.57 | 29.33M |
| February 05, 2026 | 5.6 | 5.63 | 5.63 | 5.71 | 5.58 | 36.33M |
| February 04, 2026 | 5.54 | 5.61 | 5.61 | 5.62 | 5.53 | 35.56M |
| February 03, 2026 | 5.46 | 5.54 | 5.54 | 5.56 | 5.45 | 34.89M |
| February 02, 2026 | 5.49 | 5.44 | 5.44 | 5.58 | 5.43 | 46.08M |
| January 30, 2026 | 5.61 | 5.5 | 5.5 | 5.63 | 5.49 | 41M |
| January 29, 2026 | 5.57 | 5.6 | 5.6 | 5.62 | 5.52 | 48.97M |
| January 28, 2026 | 5.55 | 5.57 | 5.57 | 5.62 | 5.51 | 46.28M |
| January 27, 2026 | 5.6 | 5.53 | 5.53 | 5.61 | 5.48 | 41.87M |
| January 26, 2026 | 5.65 | 5.59 | 5.59 | 5.67 | 5.56 | 46.11M |
| January 23, 2026 | 5.75 | 5.63 | 5.63 | 5.75 | 5.6 | 77.81M |
| January 22, 2026 | 5.49 | 5.75 | 5.75 | 5.83 | 5.48 | 103.98M |
| January 21, 2026 | 5.41 | 5.48 | 5.48 | 5.49 | 5.39 | 53.23M |
| January 20, 2026 | 5.36 | 5.41 | 5.41 | 5.42 | 5.35 | 39.39M |
| January 19, 2026 | 5.33 | 5.36 | 5.36 | 5.4 | 5.32 | 38.13M |
