Fujian Forecam Optics Co., Ltd. (688010.SS) SHH

Currency In CNY

688010.SS Historical Return

If you invested ¥1000 in Fujian Forecam Optics Co., Ltd. (688010.SS) since IPO date, it would be worth ¥595.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,099.15, while ¥1000 invested 1 year ago would be worth ¥874.16. This corresponds to total returns of -40.46%, 9.92%, -12.58%, respectively, with annualized returns of -6.95%, 1.92%, -12.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688010.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	28.26	27.16	27.16	28.48	27.09	3.24M
September 29, 2026	27.48	27.77	27.77	28.7	27	4.32M
September 28, 2026	28.4	27.46	27.46	28.94	26.92	5.17M
September 24, 2026	28.6	29.27	29.27	30.45	28.57	7.71M
September 23, 2026	28.08	28.71	28.71	29.25	27.91	4.86M
September 22, 2026	28.55	28.07	28.07	28.7	27.87	4.11M
September 21, 2026	28	28.32	28.32	28.54	27.81	4.25M
September 18, 2026	27.68	27.8	27.8	28.27	27.64	4.57M
September 17, 2026	28.91	27.56	27.56	29.36	27.56	7.7M
September 16, 2026	25.57	29.09	29.09	29.56	25.15	9.72M
September 15, 2026	25.45	25.44	25.44	25.94	25.08	2.53M
September 11, 2026	25.72	25.37	25.37	25.72	24.31	3.4M
September 10, 2026	26.17	25.78	25.78	26.29	25.42	2.21M
September 09, 2026	26.88	26.22	26.22	27.68	26.14	3.2M
September 08, 2026	27.75	26.73	26.73	27.85	26.51	4.96M
September 07, 2026	25.08	27.25	27.25	27.86	25.08	7.08M
September 04, 2026	26.14	25.1	25.1	26.96	24.92	5.44M
September 03, 2026	26.69	26.45	26.45	27.26	26.13	2.58M
September 02, 2026	26.41	26.69	26.69	27	26.39	2.72M
September 01, 2026	28.08	27.02	27.02	28.08	26.68	4.22M
August 31, 2026	26.41	28.23	28.23	28.57	26.1	4.51M
August 28, 2026	27.04	26.57	26.57	27.59	26.57	2.99M
August 27, 2026	26.05	27.04	27.04	27.3	25.98	3.06M
August 26, 2026	26.51	26.16	26.16	26.54	25.45	2.13M
August 25, 2026	25.57	26.32	26.32	26.45	24.89	2.71M
August 24, 2026	26.97	26.02	26.02	27.09	25	3.83M
August 21, 2026	25.95	26.38	26.38	26.71	25.71	2.93M
August 20, 2026	25.98	26.18	26.18	26.63	25.54	3.37M
August 19, 2026	28.14	25.6	25.6	28.14	25.51	4.98M
August 18, 2026	28.2	28.32	28.32	28.47	27.42	3.6M
August 17, 2026	27.15	28.3	28.3	28.36	26.82	4.31M
August 14, 2026	26.66	27.15	27.15	27.27	26.62	3.18M
August 13, 2026	27.59	26.71	26.71	28.36	26.69	4.22M
August 12, 2026	26.85	27.35	27.35	27.48	26.6	4.06M
August 11, 2026	26.82	26.75	26.75	27.11	26.27	3.26M
August 10, 2026	27.89	27.14	27.14	27.89	26.64	3.62M
August 07, 2026	27	27.61	27.61	27.66	26.16	4.55M
August 06, 2026	26.07	27	27	27.09	25.86	5M
August 05, 2026	25.35	26.5	26.5	26.86	25.09	5.03M
August 04, 2026	23.98	25.26	25.26	25.46	23.9	4.88M
August 03, 2026	24.16	23.71	23.71	24.46	23.53	3.89M
July 31, 2026	24.29	24.4	24.4	25.28	24.2	5.86M
July 30, 2026	24.56	23.12	23.12	25.08	23.12	5.76M
July 29, 2026	25.9	24.84	24.84	25.9	24.01	7.68M
July 28, 2026	28.69	26.55	26.55	31	25.67	10.02M
July 27, 2026	25.17	26.64	26.64	26.65	24.5	4.81M
July 24, 2026	25.3	24.95	24.95	25.96	24.8	3.79M
July 23, 2026	26.44	25.66	25.66	26.82	25.3	4.16M
July 22, 2026	27.06	26.3	26.3	27.46	26.05	6.27M
July 21, 2026	25.78	27	27	27	22	8.39M
July 20, 2026	29.18	25.09	25.09	29.28	24.24	7.52M
July 17, 2026	31.15	27.7	27.7	31.3	27.52	6.51M
July 16, 2026	32.7	31.41	31.41	33.33	30.9	4.99M
July 15, 2026	34.85	33.27	33.27	35.35	32.73	4.62M
July 14, 2026	35.83	34.62	34.62	36.93	32.8	6.38M
July 13, 2026	39.21	35.52	35.52	39.78	35.31	6.57M
July 10, 2026	40.5	40.52	40.52	42.9	40	7.15M
July 09, 2026	38.53	40.69	40.69	40.87	37.5	7.3M
July 08, 2026	40.11	38.28	38.28	40.11	36.91	5.05M
July 07, 2026	40.56	39.32	39.32	41.12	38.26	4.72M