Fujian Forecam Optics Co., Ltd. (688010.SS) SHH

35.35

-0.41(-1.15%)

Updated at August 19 10:04AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202534.0135.7635.7635.7733.815.85M
August 15, 202533.4343434.2833.33.2M
August 14, 202534.4533.7133.7135.0433.614.77M
August 13, 202534.3434.4434.4435.0433.795.57M
August 12, 202534.8634.2934.2935.0833.855.99M
August 11, 202535.9834.9734.9735.9834.746.12M
August 08, 202537.8935.835.837.8935.625.29M
August 07, 202536.1383838.1235.87.84M
August 06, 202535.8536.4936.4937.0335.457.14M
August 05, 202533.4835.9935.9936.533.0210.82M
August 04, 20253233.0933.0933.631.583.22M
August 01, 202532.3932.1532.1532.7531.882.14M
July 31, 202532.2532.4632.4633.7432.073.96M
July 30, 202533.6232.4132.4133.6232.065.67M
July 29, 202534.4733.833.835.4333.615.13M
July 28, 202534.1434.6434.6434.9533.456.61M
July 25, 202532.5834.0334.0334.2831.986.97M
July 24, 202531.1132.3932.3932.95318.29M
July 23, 202531.0631.1131.1131.8630.413.98M
July 22, 202531.2831.0531.0531.7830.854.94M
July 21, 202530.2831.3131.3131.930.145.99M
July 18, 202530.530.6530.6530.9729.834.98M
July 17, 202528.4530.4830.4830.9528.459.33M
July 16, 202528.4128.3628.3628.828.22.67M
July 15, 202529.1828.4728.4729.1828.113.59M
July 14, 202529.0529.0329.0329.1628.662.25M
July 11, 202529.4529.1329.1329.5928.613.36M
July 10, 202529.7929.1129.1130.7928.954.35M
July 09, 202529.8729.6729.6730.2929.532.38M
July 08, 202529.630.130.130.5829.363.19M
July 07, 202529.329.629.630.0329.232.07M
July 04, 202529.8329.429.431.1229.014.87M
July 03, 202530.3829.9329.9330.8929.82.72M
July 02, 202530.7230.130.130.7429.93.24M
July 01, 202530.5630.9930.9931.8430.325.07M
June 30, 202530.2431.0431.0432.0330.247.32M
June 27, 202532.7130.0130.0132.7929.7310.43M
June 26, 202534.05333334.432.953.18M
June 25, 202533.834.1334.1334.5833.113.65M
June 24, 202533.5833.7333.7334.2233.23.44M
June 23, 202531.733.9433.9435.28319.03M
June 20, 202529.231.8131.8132.2629.28.48M
June 19, 202529.0829.1929.1929.9328.822.28M
June 18, 202528.8429.0829.0829.2628.541.58M
June 17, 202530.228.8528.8530.3328.633.09M
June 16, 202529.1529.9829.9830.8529.152.8M
June 13, 202530.5329.329.330.5329.112.8M
June 12, 202530.5330.2930.2930.8330.011.24M
June 11, 202530.4230.2730.2730.6430.21.36M
June 10, 202531.4830.330.331.4829.92.39M
June 09, 202531.331.0531.0531.4430.81.77M
June 06, 202531.9731.331.331.9731.22.36M
June 05, 202530.8432.1132.1132.7730.44.42M
June 04, 202530.930.8430.8431.3230.752.1M
June 03, 202529.4313131.5829.45.38M
May 30, 202531.429.5629.5631.429.333.12M
May 29, 202530.5731.1331.1331.3730.42.28M
May 28, 202531.1530.4830.4831.2130.282.72M
May 27, 202532.7631.1531.1532.930.84.14M
May 26, 202532.1332.9932.9933.1932.133.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved