Fujian Forecam Optics Co., Ltd. (688010.SS) SHH

Currency In CNY

688010.SS Historical Return

If you invested ¥1000 in Fujian Forecam Optics Co., Ltd. (688010.SS) since IPO date, it would be worth ¥534.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥827.68, while ¥1000 invested 1 year ago would be worth ¥737.38. This corresponds to total returns of -46.51%, -17.23%, -26.26%, respectively, with annualized returns of -8.51%, -3.71%, -26.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688010.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.29	24.4	24.4	25.28	24.2	5.86M
July 30, 2026	24.56	23.12	23.12	25.08	23.12	5.76M
July 29, 2026	25.9	24.84	24.84	25.9	24.01	7.68M
July 28, 2026	28.69	26.55	26.55	31	25.67	10.02M
July 27, 2026	25.17	26.64	26.64	26.65	24.5	4.81M
July 24, 2026	25.3	24.95	24.95	25.96	24.8	3.79M
July 23, 2026	26.44	25.66	25.66	26.82	25.3	4.16M
July 22, 2026	27.06	26.3	26.3	27.46	26.05	6.27M
July 21, 2026	25.78	27	27	27	22	8.39M
July 20, 2026	29.18	25.09	25.09	29.28	24.24	7.52M
July 17, 2026	31.15	27.7	27.7	31.3	27.52	6.51M
July 16, 2026	32.7	31.41	31.41	33.33	30.9	4.99M
July 15, 2026	34.85	33.27	33.27	35.35	32.73	4.62M
July 14, 2026	35.83	34.62	34.62	36.93	32.8	6.38M
July 13, 2026	39.21	35.52	35.52	39.78	35.31	6.57M
July 10, 2026	40.5	40.52	40.52	42.9	40	7.15M
July 09, 2026	38.53	40.69	40.69	40.87	37.5	7.3M
July 08, 2026	40.11	38.28	38.28	40.11	36.91	5.05M
July 07, 2026	40.56	39.32	39.32	41.12	38.26	4.72M
July 06, 2026	42.98	40.85	40.85	43.39	39.6	7.04M
July 03, 2026	44.6	43.02	43.02	45.87	43	7.07M
July 02, 2026	46.7	45.87	45.87	48.49	44	7.82M
July 01, 2026	49.5	46.66	46.66	50.19	46.57	9.51M
June 30, 2026	42.84	48.63	48.63	48.88	42	12.54M
June 29, 2026	43.71	43	43	45.53	41.41	8.85M
June 26, 2026	46.15	44.37	44.37	46.28	43.18	9.28M
June 25, 2026	45.25	46.15	46.15	46.76	43.68	10.17M
June 24, 2026	43.98	45.7	45.7	46.92	43.4	12.06M
June 23, 2026	46.41	44.67	44.67	47	44.11	11.01M
June 22, 2026	48.58	45.5	45.5	50.47	45.11	16.9M
June 18, 2026	47.62	50.47	50.47	52.5	46.99	16.5M
June 17, 2026	44.34	47.88	47.88	49.66	43.5	19.13M
June 16, 2026	43.12	44.41	44.41	45.74	42.6	17.82M
June 15, 2026	45.6	43.5	43.5	45.6	41.3	23.83M
June 12, 2026	41	47.84	47.84	47.84	41	23.74M
June 11, 2026	33	39.87	39.87	39.88	32.93	16.03M
June 10, 2026	34.03	33.23	33.23	34.83	32.78	4.79M
June 09, 2026	34.39	34.43	34.43	34.8	33.72	3.9M
June 08, 2026	35	34.05	34.05	35.78	33.44	5.73M
June 05, 2026	35.33	36.65	36.65	38.2	34.73	6.09M
June 04, 2026	36.2	36.38	36.38	37.17	35.63	5.12M
June 03, 2026	36.38	36.51	36.51	38.4	35.71	7.8M
June 02, 2026	36.09	36.23	36.23	37.33	34.51	7.22M
June 01, 2026	37.61	35.94	35.94	38.11	35.85	7.53M
May 29, 2026	43.7	37.15	37.15	43.75	36.79	14.2M
May 28, 2026	44.5	43.95	43.95	47	43.85	6.43M
May 27, 2026	45.36	44.17	44.17	47.71	44.01	7.35M
May 26, 2026	45.03	45.5	45.5	46.85	44.19	8.28M
May 25, 2026	47.37	46.28	46.28	47.37	44.86	10.61M
May 22, 2026	39.8	46.75	46.75	46.8	39.01	14.18M
May 21, 2026	41.32	39.2	39.2	43.43	39.08	9.82M
May 20, 2026	39.96	41.2	41.2	41.48	39	9.91M
May 19, 2026	37.5	40.36	40.36	40.99	36.56	14.35M
May 18, 2026	34.32	36.87	36.87	36.93	32.92	10.45M
May 15, 2026	33.53	33.65	33.65	34.36	32.83	4.8M
May 14, 2026	34.78	33.75	33.75	35.19	33.3	4.31M
May 13, 2026	34.46	34.7	34.7	34.9	33.5	3.56M
May 12, 2026	34.98	34.83	34.83	35.4	33.78	6.38M
May 11, 2026	35.4	35.07	35.07	36.1	34.89	5.9M
May 08, 2026	34.1	35.07	35.07	35.34	33.36	4.16M