Fujian Forecam Optics Co., Ltd. (688010.SS) SHH

27.50

+0.12(+0.44%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.9127.3827.3828.227.382.33M
October 16, 202528.5327.9627.9628.6227.93.14M
October 15, 202528.928.728.728.9128.063.6M
October 14, 202530.5428.728.730.928.675.51M
October 13, 202528.130.4130.4130.7928.14.86M
October 10, 202530.5129.6829.6830.729.315.89M
October 09, 202530.431.0731.0731.530.236.18M
September 30, 202530.230.2130.2130.9529.994.55M
September 29, 202530.6530.1630.1630.9429.825.15M
September 26, 202531.7730.5630.5631.9330.534.39M
September 25, 202532.8831.7731.7733.1831.717.78M
September 24, 202532.0133.0533.0533.431.3311M
September 23, 202533.631.8531.8533.6318.87M
September 22, 202533.5132.9932.9933.7732.59.45M
September 19, 202530.834.2434.243630.819.67M
September 18, 202530.7731.2631.2632.4930.5310.74M
September 17, 20253031.0231.0232.3329.9912.8M
September 16, 202528.8929.0929.0929.1928.324.3M
September 15, 202528.9928.7228.7229.3628.684.14M
September 12, 202529.1828.7928.7929.428.625.04M
September 11, 202528.6928.9828.9828.9827.617.9M
September 10, 202528.728.8728.8729.3528.612.56M
September 09, 202529.9328.6928.6930.428.56.57M
September 08, 202530.0130.4330.4330.8829.746.16M
September 05, 202528.8230.1630.1630.2728.75.47M
September 04, 202530.4829.129.131.1228.296.84M
September 03, 202531.9130.6630.6632.630.246.67M
September 02, 202532.8932.1432.1433.9631.416.37M
September 01, 202532.41333333.4732.363.88M
August 29, 202533.6132.4632.4633.6631.827.37M
August 28, 202532.6133.6733.6733.8532.367.15M
August 27, 202533.5532.5932.5934.6632.347.9M
August 26, 202534.8233.5533.5535.133.447.9M
August 25, 202535.3534.8234.8235.6534.387.05M
August 22, 202532.9934.7434.7435.6532.997.66M
August 21, 202534.6233.2633.2635.232.986.97M
August 20, 202535.3334.6134.6135.6933.038.55M
August 19, 202535.4135.3335.3335.9435.044.32M
August 18, 202534.0135.7635.7635.7733.815.85M
August 15, 202533.4343434.2833.33.2M
August 14, 202534.4533.7133.7135.0433.614.77M
August 13, 202534.3434.4434.4435.0433.795.57M
August 12, 202534.8634.2934.2935.0833.855.99M
August 11, 202535.9834.9734.9735.9834.746.12M
August 08, 202537.8935.835.837.8935.625.29M
August 07, 202536.1383838.1235.87.84M
August 06, 202535.8536.4936.4937.0335.457.14M
August 05, 202533.4835.9935.9936.533.0210.82M
August 04, 20253233.0933.0933.631.583.22M
August 01, 202532.3932.1532.1532.7531.882.14M
July 31, 202532.2532.4632.4633.7432.073.96M
July 30, 202533.6232.4132.4133.6232.065.67M
July 29, 202534.4733.833.835.4333.615.13M
July 28, 202534.1434.6434.6434.9533.456.61M
July 25, 202532.5834.0334.0334.2831.986.97M
July 24, 202531.1132.3932.3932.95318.29M
July 23, 202531.0631.1131.1131.8630.413.98M
July 22, 202531.2831.0531.0531.7830.854.94M
July 21, 202530.2831.3131.3131.930.145.99M
July 18, 202530.530.6530.6530.9729.834.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved