Fujian Forecam Optics Co., Ltd. (688010.SS) SHH

36.23

+0.29(+0.81%)

Updated at June 02 03:00PM

Currency In CNY

688010.SS Historical Return

If you invested ¥1000 in Fujian Forecam Optics Co., Ltd. (688010.SS) since IPO date, it would be worth ¥794.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,298.1, while ¥1000 invested 1 year ago would be worth ¥1,170.6. This corresponds to total returns of -20.58%, 29.81%, 17.06%, respectively, with annualized returns of -3.3%, 5.35%, 17.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688010.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.09	36.23	36.23	37.33	34.51	7.22M
June 01, 2026	37.61	35.94	35.94	38.11	35.85	7.53M
May 29, 2026	43.7	37.15	37.15	43.75	36.79	14.2M
May 28, 2026	44.5	43.95	43.95	47	43.85	6.43M
May 27, 2026	45.36	44.17	44.17	47.71	44.01	7.35M
May 26, 2026	45.03	45.5	45.5	46.85	44.19	8.28M
May 25, 2026	47.37	46.28	46.28	47.37	44.86	10.61M
May 22, 2026	39.8	46.75	46.75	46.8	39.01	14.18M
May 21, 2026	41.32	39.2	39.2	43.43	39.08	9.82M
May 20, 2026	39.96	41.2	41.2	41.48	39	9.91M
May 19, 2026	37.5	40.36	40.36	40.99	36.56	14.35M
May 18, 2026	34.32	36.87	36.87	36.93	32.92	10.45M
May 15, 2026	33.53	33.65	33.65	34.36	32.83	4.8M
May 14, 2026	34.78	33.75	33.75	35.19	33.3	4.31M
May 13, 2026	34.46	34.7	34.7	34.9	33.5	3.56M
May 12, 2026	34.98	34.83	34.83	35.4	33.78	6.38M
May 11, 2026	35.4	35.07	35.07	36.1	34.89	5.9M
May 08, 2026	34.1	35.07	35.07	35.34	33.36	4.16M
May 07, 2026	33.92	34.52	34.52	34.78	33.5	5.26M
May 06, 2026	33.66	33.58	33.58	34.63	33.1	4.38M
April 30, 2026	33.12	33.45	33.45	33.62	32.95	3.43M
April 29, 2026	33.66	33.19	33.19	34.48	33	4.36M
April 28, 2026	35	33.67	33.67	35	33.33	5.28M
April 27, 2026	33.87	35.4	35.4	35.93	33.78	5.3M
April 24, 2026	34.41	33.87	33.87	35.05	33.81	3.75M
April 23, 2026	35.66	34.76	34.76	35.98	34.6	3.7M
April 22, 2026	35.6	35.9	35.9	36	34.98	3.96M
April 21, 2026	35.09	35.82	35.82	36.36	34.88	5.73M
April 20, 2026	34.47	35.81	35.81	36.77	34.02	8.39M
April 17, 2026	34.3	34.81	34.81	35.35	34.15	4.22M
April 16, 2026	33.82	34.33	34.33	35.08	33.82	4.28M
April 15, 2026	34.2	33.82	33.82	34.86	33.78	3.96M
April 14, 2026	34	34.13	34.13	34.8	33.71	3.98M
April 13, 2026	33.6	34.08	34.08	34.7	33.39	4.17M
April 10, 2026	33.49	34.49	34.49	35.19	33.49	6.1M
April 09, 2026	32.7	33.49	33.49	34.06	32.53	6.13M
April 08, 2026	30.5	33.06	33.06	33.33	30.3	6.88M
April 07, 2026	31.2	30.05	30.05	31.2	30	2.53M
April 03, 2026	28.96	30.9	30.9	31.28	28.8	5.44M
April 02, 2026	29.55	28.9	28.9	29.86	28.65	2.07M
April 01, 2026	28.57	29.88	29.88	30.27	28.09	4M
March 31, 2026	28.95	28.01	28.01	28.95	27.98	1.95M
March 30, 2026	28.24	28.65	28.65	28.88	27.9	1.42M
March 27, 2026	28.34	28.38	28.38	28.67	28	1.89M
March 26, 2026	29.16	28.33	28.33	29.16	28.08	1.78M
March 25, 2026	28.46	29.16	29.16	29.92	27.63	3.61M
March 24, 2026	27.2	27.93	27.93	28.08	26.6	2.37M
March 23, 2026	28.21	26.52	26.52	28.21	26.3	3.06M
March 20, 2026	29.33	28.2	28.2	29.67	28.11	2.62M
March 19, 2026	29.46	29.25	29.25	30.15	29.15	2.64M
March 18, 2026	29.31	30.02	30.02	30.14	29.22	1.67M
March 17, 2026	30.37	29.38	29.38	30.37	29.3	1.74M
March 16, 2026	29.8	30.23	30.23	30.37	29.21	2.12M
March 13, 2026	29.95	29.51	29.51	30.05	29.4	1.87M
March 12, 2026	30.82	29.94	29.94	30.82	29.55	2.59M
March 11, 2026	31.02	30.65	30.65	31.68	30.62	3.16M
March 10, 2026	30.66	30.64	30.89	31.17	30.55	1.58M
March 09, 2026	30.73	30.65	30.65	30.78	29.2	5.87M
March 06, 2026	31.92	31.49	31.49	32.14	31.39	3.48M
March 05, 2026	31.91	32.25	32.25	32.6	31.8	4.15M