Fujian Forecam Optics Co., Ltd. (688010.SS) SHH

31.22

+1.15(+3.82%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202530.0731.2231.2231.3729.98.07M
December 24, 202529.6430.0730.0730.48295.43M
December 23, 202529.8529.8529.8531.2929.46.91M
December 22, 202531.09303031.2929.895.85M
December 19, 202531.0130.830.831.9130.618.03M
December 18, 202531.0431.5431.5432.1931.0410.31M
December 17, 202530.830.5130.5131.529.947.26M
December 16, 202529.431.1231.1232.0528.3312.05M
December 15, 202529.1929.429.430.2829.194.94M
December 12, 202529.4329.4429.4430.2829.075.28M
December 11, 202530.2929.529.530.6429.54.96M
December 10, 202530.730.330.331.2529.846.51M
December 09, 202530.1930.9230.9231.4629.78.42M
December 08, 20253130.430.431.4130.3510.84M
December 05, 202529.0630.6330.6330.8728.6610.55M
December 04, 202527.6829.1229.1230.227.389M
December 03, 202528.227.9527.9528.6327.53.32M
December 02, 202528.728.2728.2728.7427.972.72M
December 01, 202528.0528.6828.6829.128.054.83M
November 28, 202527.0627.9327.9328.1627.062.96M
November 27, 202527.1727.1427.1427.6827.022.24M
November 26, 202528.1427.4327.4328.227.363.66M
November 25, 202527.2228.428.429.4527.226.49M
November 24, 202526.4327.1827.1827.2926.242.09M
November 21, 202526.826.2326.2327.75262.77M
November 20, 202527.8527.0227.0227.8926.962.17M
November 19, 202527.0127.427.427.4726.52.79M
November 18, 202527.627.1827.1828.2327.172.78M
November 17, 202527.4327.8127.8128.2927.035.11M
November 14, 202526.626.7126.7127.2726.42.48M
November 13, 202526.2526.6826.6826.8126.162.39M
November 12, 202526.8626.4326.4326.926.21.99M
November 11, 202526.8626.9226.9227.3226.81.83M
November 10, 202526.5427.0627.0627.3126.392.72M
November 07, 202526.7126.5726.5726.7526.521.5M
November 06, 202526.8326.8626.862726.61.8M
November 05, 202526.7126.8326.8326.9826.31.57M
November 04, 202527.126.7126.7127.1926.351.94M
November 03, 202527.0927.127.127.2626.671.76M
October 31, 202526.6227.1927.1927.4526.622.3M
October 30, 202527.7526.7326.7327.7526.15.29M
October 29, 202528.3828.1828.1828.627.93.27M
October 28, 202527.6828.1528.1528.5127.633.11M
October 27, 202527.8427.8927.8928.4527.682.98M
October 24, 202528.0127.7127.7128.4827.633.63M
October 23, 202527.828.0128.0128.1227.221.45M
October 22, 202527.5327.827.828.2527.512.08M
October 21, 202527.527.8427.8427.8427.381.75M
October 20, 202527.5227.3827.3827.7527.221.71M
October 17, 202527.9127.3827.3828.227.382.33M
October 16, 202528.5327.9627.9628.6227.93.14M
October 15, 202528.928.728.728.9128.063.6M
October 14, 202530.5428.728.730.928.675.51M
October 13, 202528.130.4130.4130.7928.14.86M
October 10, 202530.5129.6829.6830.729.315.89M
October 09, 202530.431.0731.0731.530.236.18M
September 30, 202530.230.2130.2130.9529.994.55M
September 29, 202530.6530.1630.1630.9429.825.15M
September 26, 202531.7730.5630.5631.9330.534.39M
September 25, 202532.8831.7731.7733.1831.717.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved