Fujian Forecam Optics Co., Ltd. (688010.SS) SHH

Currency In CNY

AD

688010.SS Historical Return

If you invested ¥1000 in Fujian Forecam Optics Co., Ltd. (688010.SS) since IPO date, it would be worth ¥595.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,099.15, while ¥1000 invested 1 year ago would be worth ¥874.16. This corresponds to total returns of -40.46%, 9.92%, -12.58%, respectively, with annualized returns of -6.95%, 1.92%, -12.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688010.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202628.2627.1627.1628.4827.093.24M
September 29, 202627.4827.7727.7728.7274.32M
September 28, 202628.427.4627.4628.9426.925.17M
September 24, 202628.629.2729.2730.4528.577.71M
September 23, 202628.0828.7128.7129.2527.914.86M
September 22, 202628.5528.0728.0728.727.874.11M
September 21, 20262828.3228.3228.5427.814.25M
September 18, 202627.6827.827.828.2727.644.57M
September 17, 202628.9127.5627.5629.3627.567.7M
September 16, 202625.5729.0929.0929.5625.159.72M
September 15, 202625.4525.4425.4425.9425.082.53M
September 11, 202625.7225.3725.3725.7224.313.4M
September 10, 202626.1725.7825.7826.2925.422.21M
September 09, 202626.8826.2226.2227.6826.143.2M
September 08, 202627.7526.7326.7327.8526.514.96M
September 07, 202625.0827.2527.2527.8625.087.08M
September 04, 202626.1425.125.126.9624.925.44M
September 03, 202626.6926.4526.4527.2626.132.58M
September 02, 202626.4126.6926.692726.392.72M
September 01, 202628.0827.0227.0228.0826.684.22M
August 31, 202626.4128.2328.2328.5726.14.51M
August 28, 202627.0426.5726.5727.5926.572.99M
August 27, 202626.0527.0427.0427.325.983.06M
August 26, 202626.5126.1626.1626.5425.452.13M
August 25, 202625.5726.3226.3226.4524.892.71M
August 24, 202626.9726.0226.0227.09253.83M
August 21, 202625.9526.3826.3826.7125.712.93M
August 20, 202625.9826.1826.1826.6325.543.37M
August 19, 202628.1425.625.628.1425.514.98M
August 18, 202628.228.3228.3228.4727.423.6M
August 17, 202627.1528.328.328.3626.824.31M
August 14, 202626.6627.1527.1527.2726.623.18M
August 13, 202627.5926.7126.7128.3626.694.22M
August 12, 202626.8527.3527.3527.4826.64.06M
August 11, 202626.8226.7526.7527.1126.273.26M
August 10, 202627.8927.1427.1427.8926.643.62M
August 07, 20262727.6127.6127.6626.164.55M
August 06, 202626.07272727.0925.865M
August 05, 202625.3526.526.526.8625.095.03M
August 04, 202623.9825.2625.2625.4623.94.88M
August 03, 202624.1623.7123.7124.4623.533.89M
July 31, 202624.2924.424.425.2824.25.86M
July 30, 202624.5623.1223.1225.0823.125.76M
July 29, 202625.924.8424.8425.924.017.68M
July 28, 202628.6926.5526.553125.6710.02M
July 27, 202625.1726.6426.6426.6524.54.81M
July 24, 202625.324.9524.9525.9624.83.79M
July 23, 202626.4425.6625.6626.8225.34.16M
July 22, 202627.0626.326.327.4626.056.27M
July 21, 202625.78272727228.39M
July 20, 202629.1825.0925.0929.2824.247.52M
July 17, 202631.1527.727.731.327.526.51M
July 16, 202632.731.4131.4133.3330.94.99M
July 15, 202634.8533.2733.2735.3532.734.62M
July 14, 202635.8334.6234.6236.9332.86.38M
July 13, 202639.2135.5235.5239.7835.316.57M
July 10, 202640.540.5240.5242.9407.15M
July 09, 202638.5340.6940.6940.8737.57.3M
July 08, 202640.1138.2838.2840.1136.915.05M
July 07, 202640.5639.3239.3241.1238.264.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved