Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688011.SS Historical Return
If you invested ¥1000 in Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS) since IPO date, it would be worth ¥1,141.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,718.79, while ¥1000 invested 1 year ago would be worth ¥1,869.39. This corresponds to total returns of 14.14%, 71.88%, 86.94%, respectively, with annualized returns of 1.88%, 11.44%, 86.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688011.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 78.98 | 79.58 | 79.58 | 80.58 | 76 | 2M |
| August 20, 2026 | 82.13 | 78.67 | 78.67 | 82.9 | 77.6 | 2.13M |
| August 19, 2026 | 88.49 | 80.8 | 80.8 | 89.13 | 80.28 | 2.99M |
| August 18, 2026 | 88.33 | 88.35 | 88.35 | 89.82 | 85.92 | 2.26M |
| August 17, 2026 | 82 | 88.33 | 88.33 | 88.48 | 80.01 | 3.35M |
| August 14, 2026 | 81.8 | 80.66 | 80.66 | 81.9 | 78 | 2.27M |
| August 13, 2026 | 84.19 | 81.57 | 81.57 | 84.19 | 81.57 | 2.43M |
| August 12, 2026 | 84.17 | 83.36 | 83.36 | 85.77 | 82.14 | 1.88M |
| August 11, 2026 | 84 | 84.1 | 84.1 | 86.8 | 82.5 | 2.31M |
| August 10, 2026 | 81.96 | 85.39 | 85.39 | 85.99 | 80.77 | 2.89M |
| August 07, 2026 | 73.5 | 81.15 | 81.15 | 81.97 | 72.5 | 4.96M |
| August 06, 2026 | 71.15 | 72.98 | 72.98 | 75.7 | 70.34 | 2.85M |
| August 05, 2026 | 70 | 71.61 | 71.61 | 72.59 | 69.51 | 2.09M |
| August 04, 2026 | 68.93 | 70.18 | 70.18 | 70.3 | 68 | 1.98M |
| August 03, 2026 | 62.6 | 68.6 | 68.6 | 68.8 | 62.6 | 3.54M |
| July 31, 2026 | 62.88 | 62.6 | 62.6 | 63.83 | 61.68 | 1.05M |
| July 30, 2026 | 62.3 | 60.69 | 60.69 | 63.98 | 60.28 | 1.02M |
| July 29, 2026 | 63.7 | 62.62 | 62.62 | 63.99 | 60.28 | 1.55M |
| July 28, 2026 | 64.8 | 63.75 | 63.75 | 66.23 | 63.18 | 1.66M |
| July 27, 2026 | 62.63 | 64.45 | 64.45 | 64.5 | 61.48 | 1.98M |
| July 24, 2026 | 62 | 62.21 | 62.21 | 63.48 | 61.02 | 1.78M |
| July 23, 2026 | 58.58 | 62.71 | 62.71 | 63.48 | 58 | 2.61M |
| July 22, 2026 | 57.91 | 59 | 59 | 60.59 | 56.83 | 2.18M |
| July 21, 2026 | 56.76 | 57.87 | 57.87 | 58.59 | 47.06 | 3.36M |
| July 20, 2026 | 56 | 56.76 | 56.76 | 57.59 | 55.11 | 2.06M |
| July 17, 2026 | 56.53 | 55.64 | 55.64 | 58.2 | 54.03 | 1.85M |
| July 16, 2026 | 58.76 | 56.79 | 56.79 | 59.45 | 56.62 | 1.55M |
| July 15, 2026 | 56.84 | 59.06 | 59.06 | 59.7 | 55.59 | 1.99M |
| July 14, 2026 | 58.01 | 57.59 | 57.59 | 58.01 | 54.1 | 2.24M |
| July 13, 2026 | 64.21 | 57.51 | 57.51 | 64.21 | 57 | 2.81M |
| July 10, 2026 | 62.61 | 63 | 63 | 66.5 | 61.16 | 3.16M |
| July 09, 2026 | 61.6 | 62.55 | 62.55 | 62.58 | 60.1 | 1.48M |
| July 08, 2026 | 62.06 | 61.71 | 61.71 | 63.3 | 60.5 | 1.95M |
| July 07, 2026 | 65.71 | 62 | 62 | 67.96 | 61.01 | 2.92M |
| July 06, 2026 | 70 | 65.35 | 65.35 | 70.97 | 65 | 3.36M |
| July 03, 2026 | 64.95 | 70.02 | 70.02 | 70.85 | 64 | 4.39M |
| July 02, 2026 | 68 | 64.33 | 64.33 | 71 | 64 | 3.92M |
| July 01, 2026 | 69.87 | 69.72 | 69.72 | 71.89 | 68.51 | 3.72M |
| June 30, 2026 | 63.71 | 69.87 | 69.87 | 70.3 | 62.18 | 6.71M |
| June 29, 2026 | 58.74 | 62.81 | 62.81 | 64.88 | 58 | 4.05M |
| June 26, 2026 | 60.49 | 57.9 | 57.9 | 60.9 | 57.88 | 1.33M |
| June 25, 2026 | 61.66 | 60.7 | 60.7 | 63.8 | 59.51 | 2.48M |
| June 24, 2026 | 61.11 | 61.61 | 61.61 | 62.98 | 57.71 | 3.54M |
| June 23, 2026 | 60.1 | 61.11 | 61.11 | 61.34 | 59 | 2.43M |
| June 22, 2026 | 60.6 | 59.99 | 59.99 | 62.88 | 57.6 | 2.28M |
| June 18, 2026 | 60.15 | 60.35 | 60.35 | 61.68 | 59.5 | 1.34M |
| June 17, 2026 | 61.88 | 60.45 | 60.45 | 62.71 | 59.8 | 1.85M |
| June 16, 2026 | 64.56 | 62.73 | 62.73 | 65.37 | 62.68 | 1.48M |
| June 15, 2026 | 60.5 | 64.06 | 64.06 | 64.28 | 59.18 | 2.38M |
| June 12, 2026 | 60.76 | 59.96 | 59.96 | 60.76 | 57.65 | 1.89M |
| June 11, 2026 | 57.6 | 58.98 | 58.98 | 60.38 | 56.11 | 2.63M |
| June 10, 2026 | 57.07 | 57.3 | 57.3 | 58.58 | 55.55 | 1.56M |
| June 09, 2026 | 55.68 | 57.64 | 57.64 | 58.39 | 55.11 | 2.11M |
| June 08, 2026 | 58.74 | 55.68 | 55.68 | 58.74 | 55.61 | 1.55M |
| June 05, 2026 | 57.58 | 58.2 | 58.2 | 59.38 | 57.05 | 1.58M |
| June 04, 2026 | 57.85 | 57.59 | 57.59 | 58.22 | 55.57 | 1.34M |
| June 03, 2026 | 56.77 | 57.24 | 57.24 | 58.48 | 56.16 | 1.58M |
| June 02, 2026 | 56.33 | 56.78 | 56.78 | 57.4 | 54.02 | 1.75M |
| June 01, 2026 | 57.8 | 56.31 | 56.31 | 58.88 | 56.01 | 1.33M |
| May 29, 2026 | 59.97 | 57.8 | 57.8 | 60 | 56.9 | 1.68M |
AD
