Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS) SHH

44.20

-0.83(-1.84%)

Updated at August 19 09:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202543.3345.0345.0346.0543.335.55M
August 15, 202543.6742.7742.7744.4542.514.55M
August 14, 202545.443.5843.584643.26.58M
August 13, 202546.9145.5445.5447.8544.556.36M
August 12, 202549.6474750.3345.96.33M
August 11, 202546.6648.7248.725045.67.46M
August 08, 20254746.6646.6648.544.974.36M
August 07, 20254747.7347.7350.8646.956.39M
August 06, 202545.7847.9847.9848.845.47.06M
August 05, 202547.646.546.551.445.87.99M
August 04, 202542.7849.0649.0649.9641.929.19M
August 01, 202539.5943.2143.2146.8539.129.76M
July 31, 202540.240.3840.3842.0138.667.3M
July 30, 202540.8641.0141.0141.9838.98.13M
July 29, 202536.440.5440.5440.6636.48.87M
July 28, 202533.1437.1937.1938.8332.869.63M
July 25, 202532.0933.4733.4734.0731.567.69M
July 24, 202528.0932.0932.0932.7728.018.23M
July 23, 202527.7228.3828.3830.4527.536.02M
July 22, 202528.9328.5228.5229.6927.95.38M
July 21, 202525.4329.3129.3130.225.267.72M
July 18, 202525.0325.2525.2525.5524.752.34M
July 17, 202524.4925.0325.0325.5624.212.11M
July 16, 202524.1724.3924.3924.6523.881.32M
July 15, 202524.724.124.124.7823.871.32M
July 14, 202525.1124.6824.6825.1124.421.17M
July 11, 202525.07252525.324.691.73M
July 10, 20252425.1625.1625.523.43.69M
July 09, 202525.124.3624.3625.8624.363.09M
July 08, 202524.525.125.125.324.472.18M
July 07, 202524.1624.9524.9525.423.883.12M
July 04, 202524.7723.8423.8424.7723.792.43M
July 03, 202524.3624.6124.6125.2324.362.2M
July 02, 202524.9524.4924.4925.1624.22.68M
July 01, 202526.6325.2225.2226.6624.974.58M
June 30, 202524.526.1526.1526.324.415.95M
June 27, 202524.5524.3924.3925.4824.133.69M
June 26, 202524.8524.6724.6726.3624.335.83M
June 25, 202523.324.7124.7125.3723.36.03M
June 24, 202524.1823.5223.5224.623.296.27M
June 23, 202526.4926.6226.6226.9624.786.13M
June 20, 202526.8526.1426.1427.8525.837.38M
June 19, 202527.0828.9828.9830.1224.2411.79M
June 18, 202521.7526.2726.2726.2721.758.06M
June 17, 202521.8221.8921.8922.4921.552.22M
June 16, 202521.51222222.1120.742.77M
June 13, 202521.421.521.521.6820.72.98M
June 12, 202520.5320.8620.8621.3320.41.92M
June 11, 202520.3920.4520.4520.5720.11.13M
June 10, 202520.9220.3720.3721.0520.062.27M
June 09, 202519.9621.0521.0522.4819.93.61M
June 06, 202520.4120.1120.1120.6220.032.15M
June 05, 202520.8520.4120.4120.9820.183.78M
June 04, 202519.6921.1921.1922.7719.046.15M
June 03, 202519.0119.4519.4520.2418.833.84M
May 30, 202518.1618.1818.1818.3517.681.26M
May 29, 202517.718.1618.1618.1617.67945,025
May 28, 202518.1217.7717.7718.217.551.29M
May 27, 202518.15181818.317.791.3M
May 26, 202518.3618.1418.1418.4318.011.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved