Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS) SHH

Currency In CNY

688011.SS Historical Return

If you invested ¥1000 in Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS) since IPO date, it would be worth ¥849.68 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,601.08, while ¥1000 invested 1 year ago would be worth ¥1,579.73. This corresponds to total returns of -15.03%, 60.11%, 57.97%, respectively, with annualized returns of -2.24%, 9.91%, 57.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688011.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	61.98	59.24	59.24	62.56	57.74	1.96M
September 29, 2026	60.52	61.07	61.07	62	59.6	1.78M
September 28, 2026	66.68	60.5	60.5	68.02	60.01	3.39M
September 24, 2026	74.46	66.36	66.36	75	65	3.9M
September 23, 2026	75.29	73.57	73.57	77.1	73.45	3.34M
September 22, 2026	75.55	76.01	76.01	77.8	73.5	2.96M
September 21, 2026	78.55	75	75	78.55	73.89	3.8M
September 18, 2026	81.2	79	79	83	77.51	2.31M
September 17, 2026	79.79	81.36	81.36	81.5	78.02	2.05M
September 16, 2026	77.27	79	79	81.18	76.06	2.42M
September 15, 2026	83.5	78.7	78.7	83.8	78.1	3.14M
September 11, 2026	81	82.8	82.8	84.72	78.69	3.24M
September 10, 2026	79.43	80.16	80.16	82.18	78.8	1.72M
September 09, 2026	80.4	79.99	79.99	81.4	79	1.53M
September 08, 2026	80.32	79.9	79.9	81.13	76.84	2.09M
September 07, 2026	77.43	79.98	79.98	81.04	77.43	1.84M
September 04, 2026	79.91	77.78	77.78	82.49	77	1.52M
September 03, 2026	82.81	79.86	79.86	82.81	78.2	1.71M
September 02, 2026	80.55	82.81	82.81	83.33	78.8	1.99M
September 01, 2026	80	81.46	81.46	81.78	79.24	2.14M
August 31, 2026	79.98	79.98	79.98	81.52	78.21	2.05M
August 28, 2026	77.4	79	79	81.77	77.4	2.17M
August 27, 2026	75.1	77.31	77.31	77.88	74.11	1.48M
August 26, 2026	77.5	75.05	75.05	77.5	73.2	1.65M
August 25, 2026	77.72	77.27	77.27	78.49	74.16	1.71M
August 24, 2026	80.4	77.8	77.8	80.41	75.77	1.66M
August 21, 2026	78.98	79.58	79.58	80.58	76	2M
August 20, 2026	82.13	78.67	78.67	82.9	77.6	2.13M
August 19, 2026	88.49	80.8	80.8	89.13	80.28	2.99M
August 18, 2026	88.33	88.35	88.35	89.82	85.92	2.26M
August 17, 2026	82	88.33	88.33	88.48	80.01	3.35M
August 14, 2026	81.8	80.66	80.66	81.9	78	2.27M
August 13, 2026	84.19	81.57	81.57	84.19	81.57	2.43M
August 12, 2026	84.17	83.36	83.36	85.77	82.14	1.88M
August 11, 2026	84	84.1	84.1	86.8	82.5	2.31M
August 10, 2026	81.96	85.39	85.39	85.99	80.77	2.89M
August 07, 2026	73.5	81.15	81.15	81.97	72.5	4.96M
August 06, 2026	71.15	72.98	72.98	75.7	70.34	2.85M
August 05, 2026	70	71.61	71.61	72.59	69.51	2.09M
August 04, 2026	68.93	70.18	70.18	70.3	68	1.98M
August 03, 2026	62.6	68.6	68.6	68.8	62.6	3.54M
July 31, 2026	62.88	62.6	62.6	63.83	61.68	1.05M
July 30, 2026	62.3	60.69	60.69	63.98	60.28	1.02M
July 29, 2026	63.7	62.62	62.62	63.99	60.28	1.55M
July 28, 2026	64.8	63.75	63.75	66.23	63.18	1.66M
July 27, 2026	62.63	64.45	64.45	64.5	61.48	1.98M
July 24, 2026	62	62.21	62.21	63.48	61.02	1.78M
July 23, 2026	58.58	62.71	62.71	63.48	58	2.61M
July 22, 2026	57.91	59	59	60.59	56.83	2.18M
July 21, 2026	56.76	57.87	57.87	58.59	47.06	3.36M
July 20, 2026	56	56.76	56.76	57.59	55.11	2.06M
July 17, 2026	56.53	55.64	55.64	58.2	54.03	1.85M
July 16, 2026	58.76	56.79	56.79	59.45	56.62	1.55M
July 15, 2026	56.84	59.06	59.06	59.7	55.59	1.99M
July 14, 2026	58.01	57.59	57.59	58.01	54.1	2.24M
July 13, 2026	64.21	57.51	57.51	64.21	57	2.81M
July 10, 2026	62.61	63	63	66.5	61.16	3.16M
July 09, 2026	61.6	62.55	62.55	62.58	60.1	1.48M
July 08, 2026	62.06	61.71	61.71	63.3	60.5	1.95M
July 07, 2026	65.71	62	62	67.96	61.01	2.92M