Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
688011.SS Historical Return
If you invested ¥1000 in Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS) since IPO date, it would be worth ¥897.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,509.89, while ¥1000 invested 1 year ago would be worth ¥1,275.99. This corresponds to total returns of -10.21%, 50.99%, 27.6%, respectively, with annualized returns of -1.52%, 8.58%, 27.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
688011.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 62.88 | 62.6 | 62.6 | 63.83 | 61.68 | 1.05M |
| July 30, 2026 | 62.3 | 60.69 | 60.69 | 63.98 | 60.28 | 1.02M |
| July 29, 2026 | 63.7 | 62.62 | 62.62 | 63.99 | 60.28 | 1.55M |
| July 28, 2026 | 64.8 | 63.75 | 63.75 | 66.23 | 63.18 | 1.66M |
| July 27, 2026 | 62.63 | 64.45 | 64.45 | 64.5 | 61.48 | 1.98M |
| July 24, 2026 | 62 | 62.21 | 62.21 | 63.48 | 61.02 | 1.78M |
| July 23, 2026 | 58.58 | 62.71 | 62.71 | 63.48 | 58 | 2.61M |
| July 22, 2026 | 57.91 | 59 | 59 | 60.59 | 56.83 | 2.18M |
| July 21, 2026 | 56.76 | 57.87 | 57.87 | 58.59 | 47.06 | 3.36M |
| July 20, 2026 | 56 | 56.76 | 56.76 | 57.59 | 55.11 | 2.06M |
| July 17, 2026 | 56.53 | 55.64 | 55.64 | 58.2 | 54.03 | 1.85M |
| July 16, 2026 | 58.76 | 56.79 | 56.79 | 59.45 | 56.62 | 1.55M |
| July 15, 2026 | 56.84 | 59.06 | 59.06 | 59.7 | 55.59 | 1.99M |
| July 14, 2026 | 58.01 | 57.59 | 57.59 | 58.01 | 54.1 | 2.24M |
| July 13, 2026 | 64.21 | 57.51 | 57.51 | 64.21 | 57 | 2.81M |
| July 10, 2026 | 62.61 | 63 | 63 | 66.5 | 61.16 | 3.16M |
| July 09, 2026 | 61.6 | 62.55 | 62.55 | 62.58 | 60.1 | 1.48M |
| July 08, 2026 | 62.06 | 61.71 | 61.71 | 63.3 | 60.5 | 1.95M |
| July 07, 2026 | 65.71 | 62 | 62 | 67.96 | 61.01 | 2.92M |
| July 06, 2026 | 70 | 65.35 | 65.35 | 70.97 | 65 | 3.36M |
| July 03, 2026 | 64.95 | 70.02 | 70.02 | 70.85 | 64 | 4.39M |
| July 02, 2026 | 68 | 64.33 | 64.33 | 71 | 64 | 3.92M |
| July 01, 2026 | 69.87 | 69.72 | 69.72 | 71.89 | 68.51 | 3.72M |
| June 30, 2026 | 63.71 | 69.87 | 69.87 | 70.3 | 62.18 | 6.71M |
| June 29, 2026 | 58.74 | 62.81 | 62.81 | 64.88 | 58 | 4.05M |
| June 26, 2026 | 60.49 | 57.9 | 57.9 | 60.9 | 57.88 | 1.33M |
| June 25, 2026 | 61.66 | 60.7 | 60.7 | 63.8 | 59.51 | 2.48M |
| June 24, 2026 | 61.11 | 61.61 | 61.61 | 62.98 | 57.71 | 3.54M |
| June 23, 2026 | 60.1 | 61.11 | 61.11 | 61.34 | 59 | 2.43M |
| June 22, 2026 | 60.6 | 59.99 | 59.99 | 62.88 | 57.6 | 2.28M |
| June 18, 2026 | 60.15 | 60.35 | 60.35 | 61.68 | 59.5 | 1.34M |
| June 17, 2026 | 61.88 | 60.45 | 60.45 | 62.71 | 59.8 | 1.85M |
| June 16, 2026 | 64.56 | 62.73 | 62.73 | 65.37 | 62.68 | 1.48M |
| June 15, 2026 | 60.5 | 64.06 | 64.06 | 64.28 | 59.18 | 2.38M |
| June 12, 2026 | 60.76 | 59.96 | 59.96 | 60.76 | 57.65 | 1.89M |
| June 11, 2026 | 57.6 | 58.98 | 58.98 | 60.38 | 56.11 | 2.63M |
| June 10, 2026 | 57.07 | 57.3 | 57.3 | 58.58 | 55.55 | 1.56M |
| June 09, 2026 | 55.68 | 57.64 | 57.64 | 58.39 | 55.11 | 2.11M |
| June 08, 2026 | 58.74 | 55.68 | 55.68 | 58.74 | 55.61 | 1.55M |
| June 05, 2026 | 57.58 | 58.2 | 58.2 | 59.38 | 57.05 | 1.58M |
| June 04, 2026 | 57.85 | 57.59 | 57.59 | 58.22 | 55.57 | 1.34M |
| June 03, 2026 | 56.77 | 57.24 | 57.24 | 58.48 | 56.16 | 1.58M |
| June 02, 2026 | 56.33 | 56.78 | 56.78 | 57.4 | 54.02 | 1.75M |
| June 01, 2026 | 57.8 | 56.31 | 56.31 | 58.88 | 56.01 | 1.33M |
| May 29, 2026 | 59.97 | 57.8 | 57.8 | 60 | 56.9 | 1.68M |
| May 28, 2026 | 58.67 | 59.97 | 59.97 | 61.2 | 57.68 | 1.78M |
| May 27, 2026 | 58.16 | 58.01 | 58.01 | 60.28 | 57.65 | 1.58M |
| May 26, 2026 | 60.98 | 58.65 | 58.65 | 63 | 58 | 2.9M |
| May 25, 2026 | 65.17 | 61.28 | 61.28 | 65.81 | 60.9 | 2.34M |
| May 22, 2026 | 64.35 | 64.54 | 64.54 | 65.39 | 63.1 | 1.22M |
| May 21, 2026 | 66.68 | 63.8 | 63.8 | 69.3 | 63.25 | 3.08M |
| May 20, 2026 | 66.33 | 67.12 | 67.12 | 67.9 | 64.36 | 2.84M |
| May 19, 2026 | 65.5 | 66.5 | 66.5 | 66.78 | 63.6 | 1.53M |
| May 18, 2026 | 64.5 | 65.33 | 65.33 | 67.58 | 63.88 | 1.93M |
| May 15, 2026 | 67.29 | 64.6 | 64.6 | 68.36 | 64.5 | 1.79M |
| May 14, 2026 | 65.5 | 66.79 | 66.79 | 68.8 | 63.8 | 2.33M |
| May 13, 2026 | 66.2 | 64.85 | 64.85 | 66.3 | 64.3 | 1.22M |
| May 12, 2026 | 66.54 | 65.68 | 65.68 | 67.65 | 64.25 | 1.77M |
| May 11, 2026 | 69.05 | 66.6 | 66.6 | 69.99 | 66.51 | 1.92M |
| May 08, 2026 | 67.35 | 68.68 | 68.68 | 70.3 | 66.31 | 2.55M |
AD
