Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS) SHH

Currency In CNY

688011.SS Historical Return

If you invested ¥1000 in Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS) since IPO date, it would be worth ¥834.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,465.01, while ¥1000 invested 1 year ago would be worth ¥2,357.78. This corresponds to total returns of -16.54%, 46.5%, 135.78%, respectively, with annualized returns of -2.56%, 7.93%, 135.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688011.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	62.61	63	63	66.5	61.16	3.16M
July 09, 2026	61.6	62.55	62.55	62.58	60.1	1.48M
July 08, 2026	62.06	61.71	61.71	63.3	60.5	1.95M
July 07, 2026	65.71	62	62	67.96	61.01	2.92M
July 06, 2026	70	65.35	65.35	70.97	65	3.36M
July 03, 2026	64.95	70.02	70.02	70.85	64	4.39M
July 02, 2026	68	64.33	64.33	71	64	3.92M
July 01, 2026	69.87	69.72	69.72	71.89	68.51	3.72M
June 30, 2026	63.71	69.87	69.87	70.3	62.18	6.71M
June 29, 2026	58.74	62.81	62.81	64.88	58	4.05M
June 26, 2026	60.49	57.9	57.9	60.9	57.88	1.33M
June 25, 2026	61.66	60.7	60.7	63.8	59.51	2.48M
June 24, 2026	61.11	61.61	61.61	62.98	57.71	3.54M
June 23, 2026	60.1	61.11	61.11	61.34	59	2.43M
June 22, 2026	60.6	59.99	59.99	62.88	57.6	2.28M
June 18, 2026	60.15	60.35	60.35	61.68	59.5	1.34M
June 17, 2026	61.88	60.45	60.45	62.71	59.8	1.85M
June 16, 2026	64.56	62.73	62.73	65.37	62.68	1.48M
June 15, 2026	60.5	64.06	64.06	64.28	59.18	2.38M
June 12, 2026	60.76	59.96	59.96	60.76	57.65	1.89M
June 11, 2026	57.6	58.98	58.98	60.38	56.11	2.63M
June 10, 2026	57.07	57.3	57.3	58.58	55.55	1.56M
June 09, 2026	55.68	57.64	57.64	58.39	55.11	2.11M
June 08, 2026	58.74	55.68	55.68	58.74	55.61	1.55M
June 05, 2026	57.58	58.2	58.2	59.38	57.05	1.58M
June 04, 2026	57.85	57.59	57.59	58.22	55.57	1.34M
June 03, 2026	56.77	57.24	57.24	58.48	56.16	1.58M
June 02, 2026	56.33	56.78	56.78	57.4	54.02	1.75M
June 01, 2026	57.8	56.31	56.31	58.88	56.01	1.33M
May 29, 2026	59.97	57.8	57.8	60	56.9	1.68M
May 28, 2026	58.67	59.97	59.97	61.2	57.68	1.78M
May 27, 2026	58.16	58.01	58.01	60.28	57.65	1.58M
May 26, 2026	60.98	58.65	58.65	63	58	2.9M
May 25, 2026	65.17	61.28	61.28	65.81	60.9	2.34M
May 22, 2026	64.35	64.54	64.54	65.39	63.1	1.22M
May 21, 2026	66.68	63.8	63.8	69.3	63.25	3.08M
May 20, 2026	66.33	67.12	67.12	67.9	64.36	2.84M
May 19, 2026	65.5	66.5	66.5	66.78	63.6	1.53M
May 18, 2026	64.5	65.33	65.33	67.58	63.88	1.93M
May 15, 2026	67.29	64.6	64.6	68.36	64.5	1.79M
May 14, 2026	65.5	66.79	66.79	68.8	63.8	2.33M
May 13, 2026	66.2	64.85	64.85	66.3	64.3	1.22M
May 12, 2026	66.54	65.68	65.68	67.65	64.25	1.77M
May 11, 2026	69.05	66.6	66.6	69.99	66.51	1.92M
May 08, 2026	67.35	68.68	68.68	70.3	66.31	2.55M
May 07, 2026	67	67.35	67.35	68.1	66	1.96M
May 06, 2026	64.41	67.15	67.15	68.32	64.4	1.84M
April 30, 2026	65	63.93	63.93	65.7	63.7	1.01M
April 29, 2026	66.18	65.82	65.82	66.77	65	1.36M
April 28, 2026	66.25	67.16	67.16	67.32	62.2	2.29M
April 27, 2026	67.3	66.27	66.27	67.3	65.87	1.12M
April 24, 2026	70.5	67	67	70.5	66.5	2.02M
April 23, 2026	69.18	70.5	70.5	71.87	68.12	2.05M
April 22, 2026	68.37	69.2	69.2	69.22	67.72	1.15M
April 21, 2026	70.11	69.04	69.04	70.46	68.48	1.55M
April 20, 2026	68.8	70.81	70.81	73.2	67.17	2.67M
April 17, 2026	67.94	68.35	68.35	69.86	65.82	2.37M
April 16, 2026	67.55	67.94	67.94	68.5	65.98	1.41M
April 15, 2026	67	67.53	67.53	68.51	66.8	1.56M
April 14, 2026	66.08	67	67	67.25	65.02	2.38M