Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS) SHH

Currency In CNY

AD

688011.SS Historical Return

If you invested ¥1000 in Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS) since IPO date, it would be worth ¥1,072.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,187.48, while ¥1000 invested 1 year ago would be worth ¥1,798.7. This corresponds to total returns of 7.27%, 118.75%, 79.87%, respectively, with annualized returns of 0.96%, 16.94%, 79.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688011.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202676.5274.7974.7976.6741.55M
November 10, 202677.775.7575.7578.575.52.13M
November 09, 202675.7177.5877.5880.6575.713.48M
November 06, 202670.0674.574.575.6569.382.32M
November 05, 202674.0273.1373.1375.8172.62.77M
November 04, 202670.2974.7474.7475.7470.282.94M
November 03, 202671.6770.3670.3673.569.242.67M
November 02, 202668.672.7372.7373.6766.994.32M
October 30, 202662.6267.2467.2468.5961.53.81M
October 29, 202663.9264.6264.6269.3463.923.13M
October 28, 202662.864.6264.6265.4962.021.84M
October 27, 202666.1162.1862.1867.4962.182.99M
October 26, 202669.11666669.564.244.56M
October 23, 202660.367.667.668.258.64.71M
October 22, 202666.9760.760.767.9760.73.69M
October 21, 202665.1676768.864.765.34M
October 20, 202658.8861.961.963.557.353.32M
October 19, 202657.658.8958.8959.555.21.92M
October 16, 202656.557.7857.7858.656.211.95M
October 15, 202657.855.3355.3358.1355.111.82M
October 14, 202658.759.0859.086257.842.11M
October 13, 202656.5858.7858.7859.52551.6M
October 12, 202660.7757.7357.7361.4457.21.71M
October 09, 202658.6160.9760.9761.5562.66M
October 08, 202659.558.2458.2461.1958.041.66M
September 30, 202661.9859.2459.2462.5657.741.96M
September 29, 202660.5261.0761.076259.61.78M
September 28, 202666.6860.560.568.0260.013.39M
September 24, 202674.4666.3666.3675653.9M
September 23, 202675.2973.5773.5777.173.453.34M
September 22, 202675.5576.0176.0177.873.52.96M
September 21, 202678.55757578.5573.893.8M
September 18, 202681.279798377.512.31M
September 17, 202679.7981.3681.3681.578.022.05M
September 16, 202677.27797981.1876.062.42M
September 15, 202683.578.778.783.878.13.14M
September 11, 20268182.882.884.7278.693.24M
September 10, 202679.4380.1680.1682.1878.81.72M
September 09, 202680.479.9979.9981.4791.53M
September 08, 202680.3279.979.981.1376.842.09M
September 07, 202677.4379.9879.9881.0477.431.84M
September 04, 202679.9177.7877.7882.49771.52M
September 03, 202682.8179.8679.8682.8178.21.71M
September 02, 202680.5582.8182.8183.3378.81.99M
September 01, 20268081.4681.4681.7879.242.14M
August 31, 202679.9879.9879.9881.5278.212.05M
August 28, 202677.4797981.7777.42.17M
August 27, 202675.177.3177.3177.8874.111.48M
August 26, 202677.575.0575.0577.573.21.65M
August 25, 202677.7277.2777.2778.4974.161.71M
August 24, 202680.477.877.880.4175.771.66M
August 21, 202678.9879.5879.5880.58762M
August 20, 202682.1378.6778.6782.977.62.13M
August 19, 202688.4980.880.889.1380.282.99M
August 18, 202688.3388.3588.3589.8285.922.26M
August 17, 20268288.3388.3388.4880.013.35M
August 14, 202681.880.6680.6681.9782.27M
August 13, 202684.1981.5781.5784.1981.572.43M
August 12, 202684.1783.3683.3685.7782.141.88M
August 11, 20268484.184.186.882.52.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved