Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS) SHH

58.25

+1.47(+2.59%)

Updated at June 03 11:19AM

Currency In CNY

688011.SS Historical Return

If you invested ¥1000 in Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS) since IPO date, it would be worth ¥835.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,419, while ¥1000 invested 1 year ago would be worth ¥2,994.86. This corresponds to total returns of -16.45%, 41.9%, 199.49%, respectively, with annualized returns of -2.58%, 7.25%, 199.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688011.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.33	56.78	56.78	57.4	54.02	1.75M
June 01, 2026	57.8	56.31	56.31	58.88	56.01	1.33M
May 29, 2026	59.97	57.8	57.8	60	56.9	1.68M
May 28, 2026	58.67	59.97	59.97	61.2	57.68	1.78M
May 27, 2026	58.16	58.01	58.01	60.28	57.65	1.58M
May 26, 2026	60.98	58.65	58.65	63	58	2.9M
May 25, 2026	65.17	61.28	61.28	65.81	60.9	2.34M
May 22, 2026	64.35	64.54	64.54	65.39	63.1	1.22M
May 21, 2026	66.68	63.8	63.8	69.3	63.25	3.08M
May 20, 2026	66.33	67.12	67.12	67.9	64.36	2.84M
May 19, 2026	65.5	66.5	66.5	66.78	63.6	1.53M
May 18, 2026	64.5	65.33	65.33	67.58	63.88	1.93M
May 15, 2026	67.29	64.6	64.6	68.36	64.5	1.79M
May 14, 2026	65.5	66.79	66.79	68.8	63.8	2.33M
May 13, 2026	66.2	64.85	64.85	66.3	64.3	1.22M
May 12, 2026	66.54	65.68	65.68	67.65	64.25	1.77M
May 11, 2026	69.05	66.6	66.6	69.99	66.51	1.92M
May 08, 2026	67.35	68.68	68.68	70.3	66.31	2.55M
May 07, 2026	67	67.35	67.35	68.1	66	1.96M
May 06, 2026	64.41	67.15	67.15	68.32	64.4	1.84M
April 30, 2026	65	63.93	63.93	65.7	63.7	1.01M
April 29, 2026	66.18	65.82	65.82	66.77	65	1.36M
April 28, 2026	66.25	67.16	67.16	67.32	62.2	2.29M
April 27, 2026	67.3	66.27	66.27	67.3	65.87	1.12M
April 24, 2026	70.5	67	67	70.5	66.5	2.02M
April 23, 2026	69.18	70.5	70.5	71.87	68.12	2.05M
April 22, 2026	68.37	69.2	69.2	69.22	67.72	1.15M
April 21, 2026	70.11	69.04	69.04	70.46	68.48	1.55M
April 20, 2026	68.8	70.81	70.81	73.2	67.17	2.67M
April 17, 2026	67.94	68.35	68.35	69.86	65.82	2.37M
April 16, 2026	67.55	67.94	67.94	68.5	65.98	1.41M
April 15, 2026	67	67.53	67.53	68.51	66.8	1.56M
April 14, 2026	66.08	67	67	67.25	65.02	2.38M
April 13, 2026	73.5	66.08	66.08	74.35	63	6.01M
April 10, 2026	75.23	74.4	74.4	76.16	74.39	2.39M
April 09, 2026	76.2	74.4	74.4	78.85	74.15	2.36M
April 08, 2026	73.99	76.18	76.18	76.3	73.5	2.27M
April 07, 2026	71.22	73.92	73.92	74.68	69.5	3.23M
April 03, 2026	66.83	70.5	70.5	71.58	66.55	2.8M
April 02, 2026	69.36	67.44	67.44	69.36	66.68	1.24M
April 01, 2026	69.02	68.81	69.19	69.72	68	982,715
March 31, 2026	69.98	68.1	68.1	71.57	67.66	2.83M
March 30, 2026	68.19	69.9	69.9	70.55	67.01	2.33M
March 27, 2026	66.74	67.55	67.55	68.21	66.4	1.02M
March 26, 2026	69.42	68	68	69.67	67.58	1.12M
March 25, 2026	70.01	68.46	68.46	70.5	68.02	2.15M
March 24, 2026	66.78	68.9	68.9	70.3	66.58	3.21M
March 23, 2026	64.65	65.45	65.45	67.2	62.81	1.95M
March 20, 2026	67.1	65.3	65.3	69.28	65.18	1.41M
March 19, 2026	70.11	68.55	68.55	70.96	67.36	2.04M
March 18, 2026	69.7	70.12	70.12	71.64	67.8	2.25M
March 17, 2026	69.6	68.16	68.16	70.6	67.53	1.57M
March 16, 2026	65.31	68.85	68.85	69.4	65.31	1.53M
March 13, 2026	66.01	65.7	65.7	66.47	65.21	741,852
March 12, 2026	66.48	66.58	66.58	67.46	65.15	1.47M
March 11, 2026	69.66	66.48	66.48	69.67	66	1.91M
March 10, 2026	68.81	69.63	69.66	70.18	68.51	609,615
March 09, 2026	71.7	68.35	68.35	71.7	65.98	2.32M
March 06, 2026	70.19	71.68	71.68	72.79	70.19	1.07M
March 05, 2026	72.83	72	72	73.8	70.8	1.93M