Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS) SHH

56.78

+0.47(+0.83%)

Updated at June 02 03:00PM

Currency In CNY

688011.SS Historical Return

If you invested ¥1000 in Harbin Xinguang Optic-Electronics Technology Co.,Ltd. (688011.SS) since IPO date, it would be worth ¥814.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,363.92, while ¥1000 invested 1 year ago would be worth ¥2,919.28. This corresponds to total returns of -18.56%, 36.39%, 191.93%, respectively, with annualized returns of -2.94%, 6.4%, 191.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688011.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202656.3356.7856.7857.454.021.75M
June 01, 202657.856.3156.3158.8856.011.33M
May 29, 202659.9757.857.86056.91.68M
May 28, 202658.6759.9759.9761.257.681.78M
May 27, 202658.1658.0158.0160.2857.651.58M
May 26, 202660.9858.6558.6563582.9M
May 25, 202665.1761.2861.2865.8160.92.34M
May 22, 202664.3564.5464.5465.3963.11.22M
May 21, 202666.6863.863.869.363.253.08M
May 20, 202666.3367.1267.1267.964.362.84M
May 19, 202665.566.566.566.7863.61.53M
May 18, 202664.565.3365.3367.5863.881.93M
May 15, 202667.2964.664.668.3664.51.79M
May 14, 202665.566.7966.7968.863.82.33M
May 13, 202666.264.8564.8566.364.31.22M
May 12, 202666.5465.6865.6867.6564.251.77M
May 11, 202669.0566.666.669.9966.511.92M
May 08, 202667.3568.6868.6870.366.312.55M
May 07, 20266767.3567.3568.1661.96M
May 06, 202664.4167.1567.1568.3264.41.84M
April 30, 20266563.9363.9365.763.71.01M
April 29, 202666.1865.8265.8266.77651.36M
April 28, 202666.2567.1667.1667.3262.22.29M
April 27, 202667.366.2766.2767.365.871.12M
April 24, 202670.5676770.566.52.02M
April 23, 202669.1870.570.571.8768.122.05M
April 22, 202668.3769.269.269.2267.721.15M
April 21, 202670.1169.0469.0470.4668.481.55M
April 20, 202668.870.8170.8173.267.172.67M
April 17, 202667.9468.3568.3569.8665.822.37M
April 16, 202667.5567.9467.9468.565.981.41M
April 15, 20266767.5367.5368.5166.81.56M
April 14, 202666.08676767.2565.022.38M
April 13, 202673.566.0866.0874.35636.01M
April 10, 202675.2374.474.476.1674.392.39M
April 09, 202676.274.474.478.8574.152.36M
April 08, 202673.9976.1876.1876.373.52.27M
April 07, 202671.2273.9273.9274.6869.53.23M
April 03, 202666.8370.570.571.5866.552.8M
April 02, 202669.3667.4467.4469.3666.681.24M
April 01, 202669.0268.8169.1969.7268982,715
March 31, 202669.9868.168.171.5767.662.83M
March 30, 202668.1969.969.970.5567.012.33M
March 27, 202666.7467.5567.5568.2166.41.02M
March 26, 202669.42686869.6767.581.12M
March 25, 202670.0168.4668.4670.568.022.15M
March 24, 202666.7868.968.970.366.583.21M
March 23, 202664.6565.4565.4567.262.811.95M
March 20, 202667.165.365.369.2865.181.41M
March 19, 202670.1168.5568.5570.9667.362.04M
March 18, 202669.770.1270.1271.6467.82.25M
March 17, 202669.668.1668.1670.667.531.57M
March 16, 202665.3168.8568.8569.465.311.53M
March 13, 202666.0165.765.766.4765.21741,852
March 12, 202666.4866.5866.5867.4665.151.47M
March 11, 202669.6666.4866.4869.67661.91M
March 10, 202668.8169.6369.6670.1868.51609,615
March 09, 202671.768.3568.3571.765.982.32M
March 06, 202670.1971.6871.6872.7970.191.07M
March 05, 202672.83727273.870.81.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved