Advanced Micro-Fabrication Equipment Inc. China (688012.SS) SHH

295.52

+12.71999(+4.50%)

Updated at June 03 01:23PM

Currency In CNY

688012.SS Historical Return

If you invested ¥1000 in Advanced Micro-Fabrication Equipment Inc. China (688012.SS) since IPO date, it would be worth ¥5,230.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,057.96, while ¥1000 invested 1 year ago would be worth ¥2,360.4. This corresponds to total returns of 423.03%, 205.8%, 136.04%, respectively, with annualized returns of 27.24%, 25.04%, 136.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688012.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026278.46282.8282.8286.32268.4426.92M
June 01, 2026290273273291.73271.532.57M
May 29, 2026305.99297.68297.68306.5828730.14M
May 28, 2026304.63304.11303.87307.97295.9946.61M
May 27, 2026311.38305.4305.17326.64304.3550.93M
May 26, 2026319.19311.08310.84322.15303.4654.8M
May 25, 2026304.27325.7325.46330.19293.9680.81M
May 22, 2026322.15315.17314.93324.38303.3665.95M
May 21, 2026329.28319.33319.08357.94317.4581.1M
May 20, 2026318.79329.08328.83334.23315.4465.08M
May 19, 2026290.05321.82321.57322.15287.3266.69M
May 18, 2026295.97294.46294.23309.99291.9562.12M
May 15, 2026264290.54290.32311.41248.3184.58M
May 14, 2026273.81259.85259.64274.89259.7435.03M
May 13, 2026252.35272.21272.01274.85251.0145.96M
May 12, 2026257.72260.7260.5266.3251.2541.69M
May 11, 2026253.05257.48257.28263.98249.1950.85M
May 08, 2026255.03248.32248.13259.57246.0738.94M
May 07, 2026261.74258.12257.92263.76253.237.76M
May 06, 2026268.46257.25257.05276.66255.8452.81M
April 30, 2026241.61252.55252.36254.36238.6242.55M
April 29, 2026240.89241.45241.33244.3234.5821.47M
April 28, 2026236.93243.13243.01250.41236.9231.74M
April 27, 2026220.89236.25236.13238.26216.6339.08M
April 24, 2026212.75217.03216.93220207.7225.73M
April 23, 2026216.11211.44211.34217.32208.7217.57M
April 22, 2026207.3214.76214.65215.29206.8322.85M
April 21, 2026211.31207.3207.19211.38205.0914.29M
April 20, 2026207.77210.43210.32213.09203.9516.91M
April 17, 2026212.42210.74210.63214.97207.5220.65M
April 16, 2026216.85213.76213.65217.79212.0815.65M
April 15, 2026220.1215.01214.9224.6214.0920.51M
April 14, 2026215.83217.79217.67221.32214.8119.06M
April 13, 2026216.11212.47212.36217.11211.8713.95M
April 10, 2026218.99217.45217.34222.57216.7213.79M
April 09, 2026210.76215.64215.53221.07208.7419.61M
April 08, 2026204.7213.21213.11216.28204.3623.56M
April 07, 2026197.32197.05196.95201.54196.28.86M
April 03, 2026203.68196.98196.88203.68196.198.78M
April 02, 2026209.4200.8200.7209.4198.6812.94M
April 01, 2026210.96210.43210.32214.01208.4811.06M
March 31, 2026213.42205.62205.52216.77205.4312.06M
March 30, 2026203.38212.58212.47216.26202.0215.45M
March 27, 2026202.28205.11205208.59201.029.73M
March 26, 2026207.06205.37205.26209.11204.78.79M
March 25, 2026204.7209.11209.01211.32203.4212.88M
March 24, 2026202.68201.64201.54204.36197.0912.56M
March 23, 2026203.36199.66199.56207.34198.0215.07M
March 20, 2026211.86207.58207.48214.7207.2812.82M
March 19, 2026212.08210.81210.7214.01209.738.74M
March 18, 2026211.41215.39215.28216.36210.7413.29M
March 17, 2026213.96210.07209.97218.05209.9311.69M
March 16, 2026211.4215.28215.17215.73203.4216.18M
March 13, 2026209.49210.02209.91212.28207.439.97M
March 12, 2026214.77211.63211.52218.99210.2910.85M
March 11, 2026218.12214.97214.86219.29212.7514.3M
March 10, 2026222.82219.66219.54226.5217.6213.56M
March 09, 2026219.46217.26217.14219.46211.4416.91M
March 06, 2026226.85225.7225.59232.21225.0510.03M
March 05, 2026228.19228.52228.4234.83225.1714.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved