Advanced Micro-Fabrication Equipment Inc. China (688012.SS) SHH

Currency In CNY

AD

688012.SS Historical Return

If you invested ¥1000 in Advanced Micro-Fabrication Equipment Inc. China (688012.SS) since IPO date, it would be worth ¥4,735.53 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,437.64, while ¥1000 invested 1 year ago would be worth ¥1,428.61. This corresponds to total returns of 373.55%, 143.76%, 42.86%, respectively, with annualized returns of 23.89%, 19.52%, 42.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688012.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026276264.18264.18277.41263.9917.4M
October 21, 2026282274274282.1272.0911.78M
October 20, 2026273.01278.5278.5281.98269.818.73M
October 19, 2026294.46277.27277.27296.9927615.34M
October 16, 2026301.46295.22295.22304.68290.3514.19M
October 15, 2026280.05297.67297.67303.0528022.37M
October 14, 2026306295.05295.05310294.210.65M
October 13, 2026299.88307.69307.69315296.813.44M
October 12, 2026308311.21311.21322.08306.5313.13M
October 09, 2026312.63311311313.18293.9218.59M
October 08, 2026321.3313.24313.24327.98311.214.52M
September 30, 2026326.98318.55318.55333.56317.9311.92M
September 29, 2026329.88324.78324.78330.55322.019.19M
September 28, 2026342324.5324.5344.48323.114.1M
September 24, 2026347.01339.3339.3347.94338.999.97M
September 23, 2026350.23349.35349.35354.55347.038.63M
September 22, 2026359350.06350.06363.07347.6915.79M
September 21, 2026358353.55353.55360.66350.511.98M
September 18, 2026357.6354.92354.92362350.8320.61M
September 17, 2026351351.23351.23356.5347.8612.65M
September 16, 2026334.19352.6352.6358.34329.121.62M
September 15, 2026323.44330.6330.6337.8322.1614.4M
September 11, 2026331.49333.59333.59333.8832312.99M
September 10, 2026330.9334.19334.19338.5330.18.32M
September 09, 2026339.97333333340.9332.1610.08M
September 08, 2026342.01336.01336.01343330.5115.9M
September 07, 2026340344344347.93335.7815.8M
September 04, 2026343.99335.42335.42347.1332.5813.1M
September 03, 2026348341341349.1337.1812.19M
September 02, 2026346343.88343.88350.97341.311.22M
September 01, 2026360.01350.52350.52363.5348.2813.79M
August 31, 2026360.98362362362349.0217.71M
August 28, 202637436736737836712.4M
August 27, 2026367.01376.01376.01376.46367.0115.9M
August 26, 2026352368.05368.05370.6634916.62M
August 25, 2026356.34354354359.36341.6414.3M
August 24, 2026364357.65357.65369.58350.220.04M
August 21, 2026365.9362.5362.5369.75359.514.63M
August 20, 2026375365.5365.5382.38360.420.63M
August 19, 2026382.84372372390.59365.6525.73M
August 18, 2026387.82398.33398.33399.58383.0121.59M
August 17, 2026373.47387.82387.82388.99371.1721.91M
August 14, 2026377.95374.85374.85378367.514.87M
August 13, 2026388370.42370.42388.2337024.28M
August 12, 2026370380.95380.95385.91367.4726.13M
August 11, 2026378363.1363.138436230.48M
August 10, 2026369.5389.99389.99389.99366.7728.73M
August 07, 2026360.84367.65367.65369.58356.122.7M
August 06, 2026348361.59361.59373.44347.5529.42M
August 05, 2026322.72358358365.832237.99M
August 04, 2026312.78317.74317.74327.13305.2331.3M
August 03, 2026340.47309.85309.85342308.1235.28M
July 31, 202638934434438934432.71M
July 30, 2026350.01346.5346.5363.833533.97M
July 29, 2026390.37360360391.54340.1137.83M
July 28, 2026388383383405.73376.825.44M
July 27, 2026388.48399.77399.77405370.0824.62M
July 23, 2026398.97375.2375.239936726.32M
July 22, 2026395.34392.99392.99408381.234.71M
July 21, 2026352.97407.89407.89409341.0244.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved