Advanced Micro-Fabrication Equipment Inc. China (688012.SS) SHH
285.92
+3.12(+1.10%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
285.92
+3.12(+1.10%)
Currency In CNY
If you invested ¥1000 in Advanced Micro-Fabrication Equipment Inc. China (688012.SS) since IPO date, it would be worth ¥5,287.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,216.92, while ¥1000 invested 1 year ago would be worth ¥2,386.45. This corresponds to total returns of 428.8%, 221.69%, 138.64%, respectively, with annualized returns of 27.43%, 26.31%, 138.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 278.46 | 282.8 | 282.8 | 286.32 | 268.44 | 26.92M |
| June 01, 2026 | 290 | 273 | 273 | 291.73 | 271.5 | 32.57M |
| May 29, 2026 | 305.99 | 297.68 | 297.68 | 306.58 | 287 | 30.14M |
| May 28, 2026 | 304.63 | 304.11 | 303.87 | 307.97 | 295.99 | 46.61M |
| May 27, 2026 | 311.38 | 305.4 | 305.17 | 326.64 | 304.35 | 50.93M |
| May 26, 2026 | 319.19 | 311.08 | 310.84 | 322.15 | 303.46 | 54.8M |
| May 25, 2026 | 304.27 | 325.7 | 325.46 | 330.19 | 293.96 | 80.81M |
| May 22, 2026 | 322.15 | 315.17 | 314.93 | 324.38 | 303.36 | 65.95M |
| May 21, 2026 | 329.28 | 319.33 | 319.08 | 357.94 | 317.45 | 81.1M |
| May 20, 2026 | 318.79 | 329.08 | 328.83 | 334.23 | 315.44 | 65.08M |
| May 19, 2026 | 290.05 | 321.82 | 321.57 | 322.15 | 287.32 | 66.69M |
| May 18, 2026 | 295.97 | 294.46 | 294.23 | 309.99 | 291.95 | 62.12M |
| May 15, 2026 | 264 | 290.54 | 290.32 | 311.41 | 248.31 | 84.58M |
| May 14, 2026 | 273.81 | 259.85 | 259.64 | 274.89 | 259.74 | 35.03M |
| May 13, 2026 | 252.35 | 272.21 | 272.01 | 274.85 | 251.01 | 45.96M |
| May 12, 2026 | 257.72 | 260.7 | 260.5 | 266.3 | 251.25 | 41.69M |
| May 11, 2026 | 253.05 | 257.48 | 257.28 | 263.98 | 249.19 | 50.85M |
| May 08, 2026 | 255.03 | 248.32 | 248.13 | 259.57 | 246.07 | 38.94M |
| May 07, 2026 | 261.74 | 258.12 | 257.92 | 263.76 | 253.2 | 37.76M |
| May 06, 2026 | 268.46 | 257.25 | 257.05 | 276.66 | 255.84 | 52.81M |
| April 30, 2026 | 241.61 | 252.55 | 252.36 | 254.36 | 238.62 | 42.55M |
| April 29, 2026 | 240.89 | 241.45 | 241.33 | 244.3 | 234.58 | 21.47M |
| April 28, 2026 | 236.93 | 243.13 | 243.01 | 250.41 | 236.92 | 31.74M |
| April 27, 2026 | 220.89 | 236.25 | 236.13 | 238.26 | 216.63 | 39.08M |
| April 24, 2026 | 212.75 | 217.03 | 216.93 | 220 | 207.72 | 25.73M |
| April 23, 2026 | 216.11 | 211.44 | 211.34 | 217.32 | 208.72 | 17.57M |
| April 22, 2026 | 207.3 | 214.76 | 214.65 | 215.29 | 206.83 | 22.85M |
| April 21, 2026 | 211.31 | 207.3 | 207.19 | 211.38 | 205.09 | 14.29M |
| April 20, 2026 | 207.77 | 210.43 | 210.32 | 213.09 | 203.95 | 16.91M |
| April 17, 2026 | 212.42 | 210.74 | 210.63 | 214.97 | 207.52 | 20.65M |
| April 16, 2026 | 216.85 | 213.76 | 213.65 | 217.79 | 212.08 | 15.65M |
| April 15, 2026 | 220.1 | 215.01 | 214.9 | 224.6 | 214.09 | 20.51M |
| April 14, 2026 | 215.83 | 217.79 | 217.67 | 221.32 | 214.81 | 19.06M |
| April 13, 2026 | 216.11 | 212.47 | 212.36 | 217.11 | 211.87 | 13.95M |
| April 10, 2026 | 218.99 | 217.45 | 217.34 | 222.57 | 216.72 | 13.79M |
| April 09, 2026 | 210.76 | 215.64 | 215.53 | 221.07 | 208.74 | 19.61M |
| April 08, 2026 | 204.7 | 213.21 | 213.11 | 216.28 | 204.36 | 23.56M |
| April 07, 2026 | 197.32 | 197.05 | 196.95 | 201.54 | 196.2 | 8.86M |
| April 03, 2026 | 203.68 | 196.98 | 196.88 | 203.68 | 196.19 | 8.78M |
| April 02, 2026 | 209.4 | 200.8 | 200.7 | 209.4 | 198.68 | 12.94M |
| April 01, 2026 | 210.96 | 210.43 | 210.32 | 214.01 | 208.48 | 11.06M |
| March 31, 2026 | 213.42 | 205.62 | 205.52 | 216.77 | 205.43 | 12.06M |
| March 30, 2026 | 203.38 | 212.58 | 212.47 | 216.26 | 202.02 | 15.45M |
| March 27, 2026 | 202.28 | 205.11 | 205 | 208.59 | 201.02 | 9.73M |
| March 26, 2026 | 207.06 | 205.37 | 205.26 | 209.11 | 204.7 | 8.79M |
| March 25, 2026 | 204.7 | 209.11 | 209.01 | 211.32 | 203.42 | 12.88M |
| March 24, 2026 | 202.68 | 201.64 | 201.54 | 204.36 | 197.09 | 12.56M |
| March 23, 2026 | 203.36 | 199.66 | 199.56 | 207.34 | 198.02 | 15.07M |
| March 20, 2026 | 211.86 | 207.58 | 207.48 | 214.7 | 207.28 | 12.82M |
| March 19, 2026 | 212.08 | 210.81 | 210.7 | 214.01 | 209.73 | 8.74M |
| March 18, 2026 | 211.41 | 215.39 | 215.28 | 216.36 | 210.74 | 13.29M |
| March 17, 2026 | 213.96 | 210.07 | 209.97 | 218.05 | 209.93 | 11.69M |
| March 16, 2026 | 211.4 | 215.28 | 215.17 | 215.73 | 203.42 | 16.18M |
| March 13, 2026 | 209.49 | 210.02 | 209.91 | 212.28 | 207.43 | 9.97M |
| March 12, 2026 | 214.77 | 211.63 | 211.52 | 218.99 | 210.29 | 10.85M |
| March 11, 2026 | 218.12 | 214.97 | 214.86 | 219.29 | 212.75 | 14.3M |
| March 10, 2026 | 222.82 | 219.66 | 219.54 | 226.5 | 217.62 | 13.56M |
| March 09, 2026 | 219.46 | 217.26 | 217.14 | 219.46 | 211.44 | 16.91M |
| March 06, 2026 | 226.85 | 225.7 | 225.59 | 232.21 | 225.05 | 10.03M |
| March 05, 2026 | 228.19 | 228.52 | 228.4 | 234.83 | 225.17 | 14.13M |