Advanced Micro-Fabrication Equipment Inc. China (688012.SS) SHH

315.05

-4.94(-1.54%)

Updated at April 23 03:00PM

Currency In CNY

688012.SS Historical Return

If you invested ¥1000 in Advanced Micro-Fabrication Equipment Inc. China (688012.SS) since IPO date, it would be worth ¥3,908.81 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,661.79, while ¥1000 invested 1 year ago would be worth ¥1,678.3. This corresponds to total returns of 290.88%, 166.18%, 67.83%, respectively, with annualized returns of 22.35%, 21.62%, 67.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688012.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026308.88319.99319.99320.78308.1815.34M
April 21, 2026314.85308.88308.88314.95305.589.59M
April 20, 2026309.58313.54313.54317.5303.8811.35M
April 17, 2026316.5314314320.3309.213.86M
April 16, 2026323.1318.5318.5324.531610.5M
April 15, 2026327.95320.36320.36334.6631913.76M
April 14, 2026321.58324.5324.5329.76320.0612.8M
April 13, 2026322316.58316.58323.49315.699.36M
April 10, 2026326.3324324331.63322.929.26M
April 09, 2026314.03321.3321.3329.39311.0313.16M
April 08, 2026305317.69317.69322.25304.515.81M
April 07, 2026294293.6293.6300.29292.345.95M
April 03, 2026303.48293.5293.5303.48292.335.89M
April 02, 2026312299.19299.19312296.038.68M
April 01, 2026314.33313.54313.54318.88310.637.42M
March 31, 2026318306.38306.38322.98306.098.1M
March 30, 2026303.03316.74316.74322.22301.0110.37M
March 27, 2026301.39306.56305.61310.8299.526.13M
March 26, 2026308.52306306311.58305.015.9M
March 25, 2026305311.58311.58314.87303.18.64M
March 24, 2026302300.45300.45304.5293.678.43M
March 23, 2026303297.5297.5308.93295.0510.12M
March 20, 2026315.67309.3309.3319.9308.848.6M
March 19, 2026316314.1314.1318.88312.55.87M
March 18, 2026315320.93320.93322.383148.92M
March 17, 2026318.8313.01313.01324.89312.87.84M
March 16, 2026314.99320.77320.77321.44303.110.86M
March 13, 2026312.14312.93312.93316.29309.076.69M
March 12, 2026320315.33315.33326.29313.337.28M
March 11, 2026325320.3320.3326.743179.6M
March 10, 2026332327.11327.29337.48325.365.25M
March 09, 2026327323.71323.71327315.0411.35M
March 06, 2026338336.3336.3346335.336.73M
March 05, 2026340.01340.49340.49349.9335.59.49M
March 04, 2026329332.88332.74338.6328.334.91M
March 03, 2026350.02333.5333.5354.89332.811.1M
March 02, 2026348.53349.14349.14366.6347.0410.68M
February 27, 2026361.31352.66352.66361.373519.85M
February 26, 2026367.5367.3367.3373.3835611.65M
February 25, 2026351.3369.1369.1376.22339.8817.67M
February 24, 2026348.84352352352.5339.549.91M
February 13, 2026342.83344.5344.5353.45341.318.01M
February 12, 2026349345345351.2337.999.03M
February 11, 2026348346.86346.86349.5343.015.36M
February 10, 2026352.1350.49350.49353346.376.44M
February 09, 2026354.87352.1352.1357.2346.318.59M
February 06, 2026352.48349.2349.2360348.829.19M
February 05, 2026340356.88356.88361.16338.8811.57M
February 04, 2026343349.21349.21355.833409.28M
February 03, 2026340.7346.36346.36348.5337.111.16M
February 02, 2026344.49332.68332.68347332.3213.93M
January 30, 2026345.49347.95347.95356.9833911.3M
January 29, 2026365.1347.4347.4365.99347.117.41M
January 28, 2026366368.59368.59375355.3218.43M
January 27, 2026353.88357.08357.08369.7352.3514.2M
January 26, 2026367353.11353.11367347.1814.76M
January 23, 2026353.49367.55367.55373.88348.3516.03M
January 22, 2026369.3353.46353.46370.99349.814.78M
January 21, 2026364365365381.12361.2615.68M
January 20, 2026376364.32364.32381.87360.515.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved