Advanced Micro-Fabrication Equipment Inc. China (688012.SS) SHH

Currency In CNY

AD

688012.SS Historical Return

If you invested ¥1000 in Advanced Micro-Fabrication Equipment Inc. China (688012.SS) since IPO date, it would be worth ¥4,670.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,227.86, while ¥1000 invested 1 year ago would be worth ¥1,243.54. This corresponds to total returns of 367.08%, 122.79%, 24.35%, respectively, with annualized returns of 23.45%, 17.37%, 24.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688012.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026245.77250250252.88240.4117.49M
November 10, 2026253.99245.66245.66255.55244.3516.71M
November 09, 2026257248248258.42247.2519.29M
November 06, 2026240254254263238.0929.14M
November 05, 2026239.0325425426523548.17M
November 04, 2026205.81240.01240.01242.12204.0337.99M
November 03, 2026214.99205.8205.8214.99200.3324.54M
November 02, 2026217.73216.59216.59220204.0127.91M
October 30, 2026220213.69213.69223.94211.9821.02M
October 29, 2026240.13227227240.13222.2222.59M
October 28, 2026241240240242.9232.0124.23M
October 27, 2026255238.23238.23255.4236.0219.33M
October 26, 2026266.66251.55251.55266.66248.8319.59M
October 23, 2026259.99266.7266.7270252.1722.07M
October 22, 2026276264.18264.18277.41263.9917.4M
October 21, 2026282274274282.1272.0911.78M
October 20, 2026273.01278.5278.5281.98269.818.73M
October 19, 2026294.46277.27277.27296.9927615.34M
October 16, 2026301.46295.22295.22304.68290.3514.19M
October 15, 2026280.05297.67297.67303.0528022.37M
October 14, 2026306295.05295.05310294.210.65M
October 13, 2026299.88307.69307.69315296.813.44M
October 12, 2026308311.21311.21322.08306.5313.13M
October 09, 2026312.63311311313.18293.9218.59M
October 08, 2026321.3313.24313.24327.98311.214.52M
September 30, 2026326.98318.55318.55333.56317.9311.92M
September 29, 2026329.88324.78324.78330.55322.019.19M
September 28, 2026342324.5324.5344.48323.114.1M
September 24, 2026347.01339.3339.3347.94338.999.97M
September 23, 2026350.23349.35349.35354.55347.038.63M
September 22, 2026359350.06350.06363.07347.6915.79M
September 21, 2026358353.55353.55360.66350.511.98M
September 18, 2026357.6354.92354.92362350.8320.61M
September 17, 2026351351.23351.23356.5347.8612.65M
September 16, 2026334.19352.6352.6358.34329.121.62M
September 15, 2026323.44330.6330.6337.8322.1614.4M
September 11, 2026331.49333.59333.59333.8832312.99M
September 10, 2026330.9334.19334.19338.5330.18.32M
September 09, 2026339.97333333340.9332.1610.08M
September 08, 2026342.01336.01336.01343330.5115.9M
September 07, 2026340344344347.93335.7815.8M
September 04, 2026343.99335.42335.42347.1332.5813.1M
September 03, 2026348341341349.1337.1812.19M
September 02, 2026346343.88343.88350.97341.311.22M
September 01, 2026360.01350.52350.52363.5348.2813.79M
August 31, 2026360.98362362362349.0217.71M
August 28, 202637436736737836712.4M
August 27, 2026367.01376.01376.01376.46367.0115.9M
August 26, 2026352368.05368.05370.6634916.62M
August 25, 2026356.34354354359.36341.6414.3M
August 24, 2026364357.65357.65369.58350.220.04M
August 21, 2026365.9362.5362.5369.75359.514.63M
August 20, 2026375365.5365.5382.38360.420.63M
August 19, 2026382.84372372390.59365.6525.73M
August 18, 2026387.82398.33398.33399.58383.0121.59M
August 17, 2026373.47387.82387.82388.99371.1721.91M
August 14, 2026377.95374.85374.85378367.514.87M
August 13, 2026388370.42370.42388.2337024.28M
August 12, 2026370380.95380.95385.91367.4726.13M
August 11, 2026378363.1363.138436230.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved