Advanced Micro-Fabrication Equipment Inc. China (688012.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Advanced Micro-Fabrication Equipment Inc. China (688012.SS) since IPO date, it would be worth ¥6,362.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,411.5, while ¥1000 invested 1 year ago would be worth ¥2,619.16. This corresponds to total returns of 536.21%, 141.15%, 161.92%, respectively, with annualized returns of 30.08%, 19.24%, 161.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 389 | 344 | 344 | 389 | 344 | 32.71M |
| July 30, 2026 | 350.01 | 346.5 | 346.5 | 363.8 | 335 | 33.97M |
| July 29, 2026 | 390.37 | 360 | 360 | 391.54 | 340.11 | 37.83M |
| July 28, 2026 | 388 | 383 | 383 | 405.73 | 376.8 | 25.44M |
| July 27, 2026 | 388.48 | 399.77 | 399.77 | 405 | 370.08 | 24.62M |
| July 23, 2026 | 398.97 | 375.2 | 375.2 | 399 | 367 | 26.32M |
| July 22, 2026 | 395.34 | 392.99 | 392.99 | 408 | 381.2 | 34.71M |
| July 21, 2026 | 352.97 | 407.89 | 407.89 | 409 | 341.02 | 44.99M |
| July 20, 2026 | 355 | 342.5 | 342.5 | 361.97 | 332.99 | 36.68M |
| July 17, 2026 | 364.62 | 350.69 | 350.69 | 368.04 | 341.86 | 37.12M |
| July 16, 2026 | 383.18 | 361.42 | 361.42 | 391 | 359.09 | 31.87M |
| July 15, 2026 | 414 | 391.29 | 391.29 | 414.8 | 385.85 | 26.11M |
| July 14, 2026 | 400.43 | 405.3 | 405.3 | 415 | 379 | 35.64M |
| July 13, 2026 | 421.47 | 408.6 | 408.6 | 443.6 | 402.03 | 36.38M |
| July 10, 2026 | 471.59 | 434.51 | 434.51 | 492.05 | 434 | 37.99M |
| July 09, 2026 | 433.99 | 471.59 | 471.59 | 474.5 | 430 | 33.95M |
| July 08, 2026 | 420 | 423 | 423 | 439.31 | 402 | 27.15M |
| July 07, 2026 | 408 | 420.04 | 420.04 | 430.13 | 401.56 | 24.78M |
| July 06, 2026 | 424.96 | 420 | 420 | 427.77 | 392.45 | 30.02M |
| July 03, 2026 | 396.21 | 413.69 | 413.69 | 428.68 | 392 | 33.81M |
| July 02, 2026 | 428.5 | 408.9 | 408.9 | 444.5 | 407 | 43.64M |
| July 01, 2026 | 460.01 | 462 | 462 | 500 | 452.96 | 35.33M |
| June 30, 2026 | 457 | 468.5 | 468.5 | 474.07 | 446.1 | 35.07M |
| June 29, 2026 | 419.19 | 456.69 | 456.69 | 459 | 419.19 | 40.81M |
| June 26, 2026 | 397 | 413 | 413 | 423.8 | 393.24 | 31.95M |
| June 25, 2026 | 388.01 | 399.13 | 399.13 | 412.5 | 388.01 | 29.68M |
| June 24, 2026 | 362.5 | 383 | 383 | 395 | 359.3 | 31.19M |
| June 23, 2026 | 372.74 | 371.72 | 371.72 | 388.5 | 364.5 | 33.15M |
| June 22, 2026 | 371.99 | 372.74 | 372.74 | 385 | 358 | 28.33M |
| June 18, 2026 | 350 | 360 | 360 | 368 | 345 | 26.14M |
| June 17, 2026 | 314 | 351 | 351 | 351.88 | 312.17 | 31.34M |
| June 16, 2026 | 319.98 | 319 | 319 | 323.7 | 313.39 | 20.5M |
| June 15, 2026 | 309.99 | 319.98 | 319.98 | 319.98 | 299.17 | 25.84M |
| June 12, 2026 | 318.27 | 303.92 | 303.92 | 324.9 | 303.9 | 39.81M |
| June 11, 2026 | 299.99 | 303.12 | 303.12 | 303.86 | 292 | 27.5M |
| June 10, 2026 | 282.89 | 289.11 | 289.11 | 306 | 282 | 29.61M |
| June 09, 2026 | 272.09 | 285.04 | 285.04 | 286 | 270.6 | 21.28M |
| June 08, 2026 | 265.2 | 265.47 | 265.47 | 272.88 | 261.6 | 21.1M |
| June 05, 2026 | 281.74 | 276 | 276 | 287.65 | 274.54 | 21.97M |
| June 04, 2026 | 280.99 | 289.39 | 289.39 | 295.88 | 280.88 | 22.58M |
| June 03, 2026 | 281.99 | 285.92 | 285.92 | 296.74 | 278.8 | 33.24M |
| June 02, 2026 | 278.46 | 282.8 | 282.8 | 286.32 | 268.44 | 26.92M |
| June 01, 2026 | 290 | 273 | 273 | 291.73 | 271.5 | 32.57M |
| May 29, 2026 | 305.99 | 297.68 | 297.68 | 306.58 | 287 | 30.14M |
| May 28, 2026 | 304.63 | 304.11 | 303.87 | 307.97 | 295.99 | 46.61M |
| May 27, 2026 | 311.38 | 305.4 | 305.17 | 326.64 | 304.35 | 50.93M |
| May 26, 2026 | 319.19 | 311.08 | 310.84 | 322.15 | 303.46 | 54.8M |
| May 25, 2026 | 304.27 | 325.7 | 325.46 | 330.19 | 293.96 | 80.81M |
| May 22, 2026 | 322.15 | 315.17 | 314.93 | 324.38 | 303.36 | 65.95M |
| May 21, 2026 | 329.28 | 319.33 | 319.08 | 357.94 | 317.45 | 81.1M |
| May 20, 2026 | 318.79 | 329.08 | 328.83 | 334.23 | 315.44 | 65.08M |
| May 19, 2026 | 290.05 | 321.82 | 321.57 | 322.15 | 287.32 | 66.69M |
| May 18, 2026 | 295.97 | 294.46 | 294.23 | 309.99 | 291.95 | 62.12M |
| May 15, 2026 | 264 | 290.54 | 290.32 | 311.41 | 248.31 | 84.58M |
| May 14, 2026 | 273.81 | 259.85 | 259.64 | 274.89 | 259.74 | 35.03M |
| May 13, 2026 | 252.35 | 272.21 | 272.01 | 274.85 | 251.01 | 45.96M |
| May 12, 2026 | 257.72 | 260.7 | 260.5 | 266.3 | 251.25 | 41.69M |
| May 11, 2026 | 253.05 | 257.48 | 257.28 | 263.98 | 249.19 | 50.85M |
| May 08, 2026 | 255.03 | 248.32 | 248.13 | 259.57 | 246.07 | 38.94M |
| May 07, 2026 | 261.74 | 258.12 | 257.92 | 263.76 | 253.2 | 37.76M |