Advanced Micro-Fabrication Equipment Inc. China (688012.SS) SHH

354.18

+8.18(+2.36%)

Updated at January 14 02:33PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026348.45346346357.38343.512.76M
January 12, 2026345352.69352.69369341.6617.89M
January 09, 2026332.43336.68336.68342330.820.38M
January 08, 2026348.31345.88345.88356.58343.616.55M
January 07, 2026339.88352.34352.34358.9336.6824.07M
January 06, 2026314329.67329.67335.88311.7825.38M
January 05, 2026278311.33311.33313.13277.9928.12M
December 31, 2025272.72272.72272.72272.72272.720
December 30, 2025272.72272.72272.72272.72272.720
December 29, 2025272.72272.72272.72272.72272.720
December 26, 2025272.72272.72272.72272.72272.720
December 25, 2025272.72272.72272.72272.72272.720
December 24, 2025272.72272.72272.72272.72272.720
December 23, 2025272.72272.72272.72272.72272.720
December 22, 2025272.72272.72272.72272.72272.720
December 19, 2025272.72272.72272.72272.72272.720
December 18, 2025276.01272.72272.72279270.128.71M
December 17, 2025272.01279.17279.17280.3270.959.77M
December 16, 2025273272.51272.51276.93266.6610.27M
December 15, 2025280275.87275.87287.527515.36M
December 12, 2025268.05279.54279.54279.58261.6918.31M
December 11, 2025273.58268.03268.03275.35268.017.57M
December 10, 2025275273.8273.82752669.55M
December 09, 2025272.21276.5276.5279271.6610.84M
December 08, 2025273.04275.7275.7278.5264.613.95M
December 05, 2025270273.83273.83275.88267.1810.48M
December 04, 2025258.77270.45270.45277.3256.2116.27M
December 03, 2025260.35259.48259.48267.97258.59.53M
December 02, 2025262260.4260.4265.94257.537.99M
December 01, 2025265.05262.02262.02265.825812.97M
November 28, 2025265.05268.1268.1274.6926411.3M
November 27, 2025271.68265.7265.7278.526511.48M
November 26, 2025267.9270.25270.25274.18266.259.07M
November 25, 2025274.5269.28269.28276.54267.39.52M
November 24, 2025270271.1271.1275264.4210.1M
November 21, 2025275.34267267278.5426712.08M
November 20, 2025302.33283.55283.55303.74283.0111.4M
November 19, 2025299.49298.5298.5308.56296.59.2M
November 18, 2025286.67299.88299.88312.66285.6815.65M
November 17, 2025294.03289.2289.2301.99286.910.35M
November 14, 2025296294.02294.02304.06292.559.54M
November 13, 2025304303.52303.52309.83299.589.79M
November 12, 2025305302.75302.75314.88296.9913.19M
November 11, 2025320306.1306.1324.830615.13M
November 10, 2025313.1316.43316.43329.89308.8619.6M
November 07, 2025302.59309.14309.14316301.215.19M
November 06, 2025297.66306306313.66293.6119.15M
November 05, 2025284293.5293.5297.08277.9815.29M
November 04, 2025279.8292.85292.85302.85277.920.79M
November 03, 2025273277.9277.9281.8126713.31M
October 31, 2025301.28279.36279.36301.727919.02M
October 30, 2025296.98300.04300.04314.8293.0221.38M
October 29, 2025292.75296.66296.66298.23288.3213.27M
October 28, 2025291.01295.5295.5301.99291.0114.11M
October 27, 2025290295.37295.3729828820.46M
October 24, 2025270.01281.36281.36282.63269.1319.82M
October 23, 2025266.45267.2267.2270.59263.58.6M
October 22, 2025268266.79266.79271.8261.611.68M
October 21, 2025266.1269.68269.68271.7263.2513.58M
October 20, 2025268262.83262.83270.8826111.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved