Advanced Micro-Fabrication Equipment Inc. China (688012.SS) SHH

Currency In CNY

AD

688012.SS Historical Return

If you invested ¥1000 in Advanced Micro-Fabrication Equipment Inc. China (688012.SS) since IPO date, it would be worth ¥6,169.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,166.19, while ¥1000 invested 1 year ago would be worth ¥2,351.21. This corresponds to total returns of 516.96%, 216.62%, 135.12%, respectively, with annualized returns of 28.99%, 25.92%, 135.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688012.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026331.49333.59333.59333.8832312.99M
September 10, 2026330.9334.19334.19338.5330.18.32M
September 09, 2026339.97333333340.9332.1610.08M
September 08, 2026342.01336.01336.01343330.5115.9M
September 07, 2026340344344347.93335.7815.8M
September 04, 2026343.99335.42335.42347.1332.5813.1M
September 03, 2026348341341349.1337.1812.19M
September 02, 2026346343.88343.88350.97341.311.22M
September 01, 2026360.01350.52350.52363.5348.2813.79M
August 31, 2026360.98362362362349.0217.71M
August 28, 202637436736737836712.4M
August 27, 2026367.01376.01376.01376.46367.0115.9M
August 26, 2026352368.05368.05370.6634916.62M
August 25, 2026356.34354354359.36341.6414.3M
August 24, 2026364357.65357.65369.58350.220.04M
August 21, 2026365.9362.5362.5369.75359.514.63M
August 20, 2026375365.5365.5382.38360.420.63M
August 19, 2026382.84372372390.59365.6525.73M
August 18, 2026387.82398.33398.33399.58383.0121.59M
August 17, 2026373.47387.82387.82388.99371.1721.91M
August 14, 2026377.95374.85374.85378367.514.87M
August 13, 2026388370.42370.42388.2337024.28M
August 12, 2026370380.95380.95385.91367.4726.13M
August 11, 2026378363.1363.138436230.48M
August 10, 2026369.5389.99389.99389.99366.7728.73M
August 07, 2026360.84367.65367.65369.58356.122.7M
August 06, 2026348361.59361.59373.44347.5529.42M
August 05, 2026322.72358358365.832237.99M
August 04, 2026312.78317.74317.74327.13305.2331.3M
August 03, 2026340.47309.85309.85342308.1235.28M
July 31, 202638934434438934432.71M
July 30, 2026350.01346.5346.5363.833533.97M
July 29, 2026390.37360360391.54340.1137.83M
July 28, 2026388383383405.73376.825.44M
July 27, 2026388.48399.77399.77405370.0824.62M
July 23, 2026398.97375.2375.239936726.32M
July 22, 2026395.34392.99392.99408381.234.71M
July 21, 2026352.97407.89407.89409341.0244.99M
July 20, 2026355342.5342.5361.97332.9936.68M
July 17, 2026364.62350.69350.69368.04341.8637.12M
July 16, 2026383.18361.42361.42391359.0931.87M
July 15, 2026414391.29391.29414.8385.8526.11M
July 14, 2026400.43405.3405.341537935.64M
July 13, 2026421.47408.6408.6443.6402.0336.38M
July 10, 2026471.59434.51434.51492.0543437.99M
July 09, 2026433.99471.59471.59474.543033.95M
July 08, 2026420423423439.3140227.15M
July 07, 2026408420.04420.04430.13401.5624.78M
July 06, 2026424.96420420427.77392.4530.02M
July 03, 2026396.21413.69413.69428.6839233.81M
July 02, 2026428.5408.9408.9444.540743.64M
July 01, 2026460.01462462500452.9635.33M
June 30, 2026457468.5468.5474.07446.135.07M
June 29, 2026419.19456.69456.69459419.1940.81M
June 26, 2026397413413423.8393.2431.95M
June 25, 2026388.01399.13399.13412.5388.0129.68M
June 24, 2026362.5383383395359.331.19M
June 23, 2026372.74371.72371.72388.5364.533.15M
June 22, 2026371.99372.74372.7438535828.33M
June 18, 202635036036036834526.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved