194.46
+0.26(+0.13%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 195.69 | 194.46 | 194.46 | 199.11 | 193.61 | 14.04M |
| August 15, 2025 | 191.18 | 194.2 | 194.2 | 195.59 | 187.2 | 10.67M |
| August 14, 2025 | 192.8 | 192.04 | 192.04 | 199.48 | 191.76 | 13.34M |
| August 13, 2025 | 193.74 | 192.5 | 192.5 | 195.76 | 191.01 | 8.36M |
| August 12, 2025 | 193.51 | 192.66 | 192.66 | 195.6 | 192.09 | 8.55M |
| August 11, 2025 | 195.01 | 193.4 | 193.4 | 196.3 | 193.2 | 5.81M |
| August 08, 2025 | 195.13 | 195.93 | 195.93 | 199.38 | 194.53 | 6.51M |
| August 07, 2025 | 195.28 | 196.23 | 196.23 | 200.45 | 195.28 | 7.02M |
| August 06, 2025 | 195.85 | 196.06 | 196.06 | 196.88 | 193.68 | 4.08M |
| August 05, 2025 | 195.54 | 195.19 | 195.19 | 196.27 | 194.16 | 3.98M |
| August 04, 2025 | 191.6 | 195.8 | 195.8 | 196.19 | 191 | 6.38M |
| August 01, 2025 | 197.5 | 192.51 | 192.51 | 198.32 | 192.08 | 6.39M |
| July 31, 2025 | 203.78 | 197.62 | 197.62 | 203.99 | 196.77 | 9.61M |
| July 30, 2025 | 205.03 | 203.79 | 203.79 | 207.46 | 202.38 | 7.1M |
| July 29, 2025 | 199.05 | 206.39 | 206.39 | 207.98 | 198.61 | 10.93M |
| July 28, 2025 | 200.17 | 200.06 | 200.06 | 201.47 | 197.6 | 7.58M |
| July 25, 2025 | 198.85 | 199.88 | 199.88 | 200.55 | 197.21 | 7.73M |
| July 24, 2025 | 198.26 | 199.02 | 199.02 | 199.9 | 196.03 | 9.13M |
| July 23, 2025 | 188 | 198.51 | 198.51 | 200.5 | 187.73 | 15.94M |
| July 22, 2025 | 183.6 | 187.5 | 187.5 | 189.49 | 182.31 | 8.77M |
| July 21, 2025 | 182 | 183.7 | 183.7 | 184.2 | 180.88 | 6.95M |
| July 18, 2025 | 180.99 | 182.25 | 182.25 | 184.48 | 180.99 | 7.76M |
| July 17, 2025 | 178.18 | 178.18 | 178.18 | 178.44 | 174.76 | 7.03M |
| July 16, 2025 | 179.98 | 178.29 | 178.29 | 182 | 177.77 | 4.61M |
| July 15, 2025 | 179 | 179.98 | 179.98 | 180.89 | 178 | 4.38M |
| July 14, 2025 | 184.6 | 179 | 179 | 184.6 | 178.87 | 6.34M |
| July 11, 2025 | 180.61 | 184.37 | 184.37 | 185.49 | 180.51 | 6.27M |
| July 10, 2025 | 181.21 | 180.58 | 180.58 | 183.44 | 180.22 | 4.14M |
| July 09, 2025 | 184.5 | 182.36 | 182.06 | 185.86 | 181.95 | 4.01M |
| July 08, 2025 | 182.4 | 184.5 | 184.2 | 185.2 | 181.88 | 5.8M |
| July 07, 2025 | 180.5 | 180.55 | 180.25 | 183.95 | 180.34 | 4.51M |
| July 04, 2025 | 177.99 | 180.95 | 180.65 | 185.3 | 176.21 | 7.91M |
| July 03, 2025 | 179 | 178.02 | 177.73 | 179.4 | 176.7 | 4.06M |
| July 02, 2025 | 182.3 | 178.78 | 178.49 | 182.6 | 178.39 | 4.25M |
| July 01, 2025 | 181.99 | 182.79 | 182.49 | 184.39 | 181.33 | 4.08M |
| June 30, 2025 | 180.57 | 182.3 | 182 | 185 | 180.55 | 5.29M |
| June 27, 2025 | 180.79 | 179.79 | 179.49 | 181.48 | 178.18 | 4.75M |
| June 26, 2025 | 181.12 | 178.98 | 178.69 | 182 | 178.88 | 5.19M |
| June 25, 2025 | 179.96 | 180.81 | 180.51 | 181.57 | 177.68 | 6.09M |
| June 24, 2025 | 178.5 | 179.16 | 178.87 | 179.66 | 177.52 | 5.19M |
| June 23, 2025 | 170.6 | 178.63 | 178.34 | 181.09 | 170.6 | 10.1M |
| June 20, 2025 | 172.85 | 171.61 | 171.61 | 175.3 | 171.2 | 3.78M |
| June 19, 2025 | 171.55 | 172.91 | 172.91 | 176.23 | 171.01 | 5.26M |
| June 18, 2025 | 171.18 | 171.85 | 171.85 | 174 | 170.58 | 4.63M |
| June 17, 2025 | 172.88 | 170.97 | 170.97 | 174.18 | 170.3 | 4.24M |
| June 16, 2025 | 170.2 | 173.17 | 173.17 | 173.96 | 170.09 | 3.8M |
| June 13, 2025 | 165.01 | 171.79 | 171.79 | 172.27 | 164.88 | 9.06M |
| June 12, 2025 | 169.58 | 165.98 | 165.98 | 169.58 | 165.79 | 8.32M |
| June 11, 2025 | 171.56 | 169.88 | 169.88 | 174.5 | 169.8 | 6.48M |
| June 10, 2025 | 178.8 | 171.3 | 171.3 | 179.29 | 170.5 | 6.77M |
| June 09, 2025 | 180 | 178.8 | 178.8 | 180.5 | 177.3 | 3.67M |
| June 06, 2025 | 180 | 180.01 | 180.01 | 180.68 | 179.17 | 2.62M |
| June 05, 2025 | 180.2 | 180 | 180 | 181.2 | 178.86 | 4.31M |
| June 04, 2025 | 178.8 | 179.42 | 179.42 | 180.3 | 177.89 | 3.43M |
| June 03, 2025 | 174.89 | 178.9 | 178.9 | 180.74 | 174.62 | 5.07M |
| May 30, 2025 | 176.47 | 175.01 | 175.01 | 177 | 175 | 4.16M |
| May 29, 2025 | 171.5 | 176.71 | 176.71 | 177.19 | 171.06 | 5.36M |
| May 28, 2025 | 173.89 | 170.93 | 170.93 | 174.85 | 170.66 | 4.56M |
| May 27, 2025 | 174.49 | 173.13 | 173.13 | 175.2 | 172.8 | 4.01M |
| May 26, 2025 | 176 | 174.49 | 174.49 | 177.65 | 173.73 | 4.56M |