Advanced Micro-Fabrication Equipment Inc. China (688012.SS) SHH
293.50
-5.69(-1.90%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
293.50
-5.69(-1.90%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 303.48 | 293.5 | 293.5 | 303.48 | 292.33 | 5.89M |
| April 02, 2026 | 312 | 299.19 | 299.19 | 312 | 296.03 | 8.68M |
| April 01, 2026 | 314.33 | 313.54 | 313.54 | 318.88 | 310.63 | 7.42M |
| March 31, 2026 | 318 | 306.38 | 306.38 | 322.98 | 306.09 | 8.1M |
| March 30, 2026 | 303.03 | 316.74 | 316.74 | 322.22 | 301.01 | 10.37M |
| March 27, 2026 | 301.39 | 306.56 | 306.56 | 310.8 | 299.52 | 6.13M |
| March 26, 2026 | 308.52 | 306 | 306 | 311.58 | 305.01 | 5.9M |
| March 25, 2026 | 305 | 311.58 | 311.58 | 314.87 | 303.1 | 8.64M |
| March 24, 2026 | 302 | 300.45 | 300.45 | 304.5 | 293.67 | 8.43M |
| March 23, 2026 | 303 | 297.5 | 297.5 | 308.93 | 295.05 | 10.12M |
| March 20, 2026 | 315.67 | 309.3 | 309.3 | 319.9 | 308.84 | 8.6M |
| March 19, 2026 | 316 | 314.1 | 314.1 | 318.88 | 312.5 | 5.87M |
| March 18, 2026 | 315 | 320.93 | 320.93 | 322.38 | 314 | 8.92M |
| March 17, 2026 | 318.8 | 313.01 | 313.01 | 324.89 | 312.8 | 7.84M |
| March 16, 2026 | 314.99 | 320.77 | 320.77 | 321.44 | 303.1 | 10.86M |
| March 13, 2026 | 312.14 | 312.93 | 312.93 | 316.29 | 309.07 | 6.69M |
| March 12, 2026 | 320 | 315.33 | 315.33 | 326.29 | 313.33 | 7.28M |
| March 11, 2026 | 325 | 320.3 | 320.3 | 326.74 | 317 | 9.6M |
| March 10, 2026 | 332 | 327.11 | 327.11 | 337.48 | 325.36 | 5.25M |
| March 09, 2026 | 327 | 323.71 | 323.71 | 327 | 315.04 | 11.35M |
| March 06, 2026 | 338 | 336.3 | 336.3 | 346 | 335.33 | 6.73M |
| March 05, 2026 | 340.01 | 340.49 | 340.49 | 349.9 | 335.5 | 9.49M |
| March 04, 2026 | 329 | 332.88 | 332.88 | 338.6 | 328.33 | 4.91M |
| March 03, 2026 | 350.02 | 333.5 | 333.5 | 354.89 | 332.8 | 11.1M |
| March 02, 2026 | 348.53 | 349.14 | 349.14 | 366.6 | 347.04 | 10.68M |
| February 27, 2026 | 361.31 | 352.66 | 352.66 | 361.37 | 351 | 9.85M |
| February 26, 2026 | 367.5 | 367.3 | 367.3 | 373.38 | 356 | 11.65M |
| February 25, 2026 | 351.3 | 369.1 | 369.1 | 376.22 | 339.88 | 17.67M |
| February 24, 2026 | 348.84 | 352 | 352 | 352.5 | 339.54 | 9.91M |
| February 13, 2026 | 342.83 | 344.5 | 0 | 353.45 | 341.31 | 8.01M |
| February 12, 2026 | 349 | 345 | 0 | 351.2 | 337.99 | 9.03M |
| February 11, 2026 | 348 | 346.86 | 0 | 349.5 | 343.01 | 5.36M |
| February 10, 2026 | 352.1 | 350.49 | 0 | 353 | 346.37 | 6.44M |
| February 09, 2026 | 354.87 | 352.1 | 0 | 357.2 | 346.31 | 8.59M |
| February 06, 2026 | 352.48 | 349.2 | 0 | 360 | 348.82 | 9.19M |
| February 05, 2026 | 340 | 356.88 | 0 | 361.16 | 338.88 | 11.57M |
| February 04, 2026 | 343 | 349.21 | 0 | 355.83 | 340 | 9.28M |
| February 03, 2026 | 340.7 | 346.36 | 0 | 348.5 | 337.1 | 11.16M |
| February 02, 2026 | 344.49 | 332.68 | 0 | 347 | 332.32 | 13.93M |
| January 30, 2026 | 345.49 | 347.95 | 0 | 356.98 | 339 | 11.3M |
| January 29, 2026 | 365.1 | 347.4 | 0 | 365.99 | 347.1 | 17.41M |
| January 28, 2026 | 366 | 368.59 | 0 | 375 | 355.32 | 18.43M |
| January 27, 2026 | 353.88 | 357.08 | 0 | 369.7 | 352.35 | 14.2M |
| January 26, 2026 | 367 | 353.11 | 0 | 367 | 347.18 | 14.76M |
| January 23, 2026 | 353.49 | 367.55 | 0 | 373.88 | 348.35 | 16.03M |
| January 22, 2026 | 369.3 | 353.46 | 0 | 370.99 | 349.8 | 14.78M |
| January 21, 2026 | 364 | 365 | 0 | 381.12 | 361.26 | 15.68M |
| January 20, 2026 | 376 | 364.32 | 0 | 381.87 | 360.5 | 15.79M |
| January 19, 2026 | 385.61 | 379 | 0 | 387.99 | 372 | 15.92M |
| January 16, 2026 | 377 | 377.14 | 0 | 397.3 | 373.5 | 26.31M |
| January 15, 2026 | 349.42 | 371 | 0 | 374.55 | 346.5 | 17.75M |
| January 14, 2026 | 347.98 | 352.38 | 0 | 368.97 | 340.41 | 17.22M |
| January 13, 2026 | 348.45 | 346 | 0 | 357.38 | 343.5 | 12.76M |
| January 12, 2026 | 345 | 352.69 | 0 | 369 | 341.66 | 17.89M |
| January 09, 2026 | 332.43 | 336.68 | 0 | 342 | 330.8 | 20.38M |
| January 08, 2026 | 348.31 | 345.88 | 0 | 356.58 | 343.6 | 16.55M |
| January 07, 2026 | 339.88 | 352.34 | 0 | 358.9 | 336.68 | 24.07M |
| January 06, 2026 | 314 | 329.67 | 0 | 335.88 | 311.78 | 25.38M |
| January 05, 2026 | 278 | 311.33 | 0 | 313.13 | 277.99 | 28.12M |
| December 31, 2025 | 272.72 | 272.72 | 0 | 272.72 | 272.72 | 0 |