Touchstone International Medical Science Co., Ltd. (688013.SS) SHH

56.54

-0.44(-0.77%)

Updated at September 09 10:00AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202557.3256.9856.9857.8855.42.35M
September 05, 202555.857.1157.1157.1954.52.37M
September 04, 202557.4554.9554.9557.9954.282.91M
September 03, 202557.557.1657.1659.9756.42.33M
September 02, 202557.357.557.558.6656.712.78M
September 01, 202559.457.8257.8259.454.053.47M
August 29, 202551.655.955.956.6851.034.3M
August 28, 202550.851.851.852.4849.153.43M
August 27, 202550.3750.850.852.2348.54.37M
August 26, 202545.6505050454.55M
August 25, 202543.0245.2545.2545.643.023.09M
August 22, 202540.9342.6642.6642.7740.832.07M
August 21, 202539.9241.2541.2541.2839.552.22M
August 20, 202539.939.8839.8840.4139.21.66M
August 19, 20254039.9639.9640.4939.41.13M
August 18, 202538.939.9539.9540.5938.92.56M
August 15, 202539.0139.0439.0439.3638.41.58M
August 14, 202540.0138.9738.9741.7738.792.87M
August 13, 202537.5939.8439.844037.453.18M
August 12, 202537.2837.5937.5937.7436.352.03M
August 11, 202536.9837.2837.2837.7536.91.52M
August 08, 202536.936.9836.9837.7436.781.59M
August 07, 202537.42373738.136.482.48M
August 06, 202539.7937.8837.8839.79355.76M
August 05, 202539.9839.6739.6740.1739.452.69M
August 04, 20253939.9839.9840.0138.32.23M
August 01, 202538.7538.7138.713938.091.53M
July 31, 202538.0238.4338.4338.8538.021.75M
July 30, 202537.838.4238.4238.5837.31.89M
July 29, 202538.337.9937.9938.9537.331.72M
July 28, 202537.5738.2938.2938.736.82.44M
July 25, 202534.9336.9236.9236.9434.82.54M
July 24, 202534.1134.9334.9334.9934.111.61M
July 23, 202534.4234.1134.1134.7733.241.83M
July 22, 202534.9934.2734.2735.0533.722.15M
July 21, 202534.5534.9934.9935.1833.682.14M
July 18, 202534.2734.5534.5534.7534.111.37M
July 17, 202534.2534.5934.5934.6933.651.86M
July 16, 202534.2134.334.334.333.581.41M
July 15, 202533.934.2534.2534.5533.42.31M
July 14, 202532.9233.7333.7334.6932.42.58M
July 11, 202531.5132.7532.7532.8931.511.99M
July 10, 202532.2831.831.832.4531.32.36M
July 09, 202531.632.2532.2532.731.052.17M
July 08, 202530.8731.5231.5231.6730.322.38M
July 07, 202529.9830.7430.7430.929.712M
July 04, 202529.929.9929.9931.9629.723.55M
July 03, 202528.9230.2530.2530.428.922.63M
July 02, 202529.3529.2529.2529.5728.591.58M
July 01, 202529.5529.3529.3529.6728.631.97M
June 30, 202527.4729.2329.2329.3827.473.53M
June 27, 202526.7827.3127.3127.8626.51.68M
June 26, 202526.8326.9526.9527.1926.551.14M
June 25, 202527.4726.7326.7327.4726.31.81M
June 24, 202527.0726.826.827.426.51.75M
June 23, 202526.7827.2927.2927.325.42.14M
June 20, 202526.6526.3926.3927.3126.291.68M
June 19, 202527.526.6526.6527.7826.592.09M
June 18, 202527.1827.527.528.227.031.81M
June 17, 202527.4927.3927.3927.5926.791.77M