Touchstone International Medical Science Co., Ltd. (688013.SS) SHH

51.42

+1.93(+3.90%)

Updated at December 05 01:33PM

Currency In CNY

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	49.49	49.49	49.49	49.87	48.59	516,074
December 03, 2025	50.2	49.63	49.63	50.2	48.68	576,027
December 02, 2025	51.04	49.8	49.8	51.82	49.45	762,512
December 01, 2025	50.01	51.04	51.04	51.38	50.01	989,709
November 28, 2025	50.2	50.45	50.45	50.72	49.66	812,695
November 27, 2025	48.51	50.21	50.21	51.95	48.51	2.2M
November 26, 2025	49.32	48.51	48.51	50.34	48.51	941,252
November 25, 2025	50.99	49.66	49.66	51.36	49.51	1.22M
November 24, 2025	50	50.33	50.33	53.28	47.5	2.12M
November 21, 2025	52.1	50.1	50.1	52.3	49.32	1.14M
November 20, 2025	53.9	52.8	52.8	54.4	51.65	1.23M
November 19, 2025	55.59	53.52	53.52	55.59	52.69	1.39M
November 18, 2025	54.93	55.3	55.3	55.78	54.3	1.13M
November 17, 2025	56.16	54.65	54.65	56.7	54	1.23M
November 14, 2025	57.64	56	56	57.64	55.77	1.44M
November 13, 2025	56.8	57.21	57.21	58.76	55.9	2.77M
November 12, 2025	52.45	56.24	56.24	56.85	52.45	2.79M
November 11, 2025	55.6	52.68	52.68	57.29	52.31	2.69M
November 10, 2025	52.74	54.64	54.64	55.18	51.57	2.64M
November 07, 2025	51.5	51.57	51.57	52.58	50.8	1.26M
November 06, 2025	52.88	51.34	51.34	52.88	50.63	1.98M
November 05, 2025	51	52.88	52.88	53.83	50.01	1.9M
November 04, 2025	51.83	51	51	52.88	50.55	1.14M
November 03, 2025	52.29	52.11	52.11	52.29	51.01	1.59M
October 31, 2025	50.99	51.69	51.69	52.5	50.61	1.92M
October 30, 2025	52.79	50.49	50.49	53.38	50.4	1.42M
October 29, 2025	52.73	52.52	52.52	53.02	50.59	1.54M
October 28, 2025	52.62	52.79	52.79	54.1	52.26	1.81M
October 27, 2025	54.8	53	53	55.45	51.51	2.87M
October 24, 2025	58	55.66	55.66	59.79	55.31	1.92M
October 23, 2025	56.87	57.97	57.97	58.42	55.2	1.58M
October 22, 2025	58	56.5	56.5	58.6	55.6	1.3M
October 21, 2025	55.7	58.15	58.15	58.45	55.54	1.38M
October 20, 2025	55.03	55.59	55.59	57.86	54.5	1.74M
October 17, 2025	55.82	54.46	54.46	56.65	54.06	1.11M
October 16, 2025	57	55.82	55.82	57.5	55	1.2M
October 15, 2025	56.05	57.32	56.82	57.97	55	1.22M
October 14, 2025	58.01	56.05	55.56	59.34	56	1.15M
October 13, 2025	58	58.02	58.02	58.25	54.12	1.21M
October 10, 2025	61.29	59.46	59.46	61.29	59.05	1.03M
October 09, 2025	60.37	61.29	61.29	62.85	59.56	1.78M
September 30, 2025	59.54	60.36	60.36	60.9	59	1.16M
September 29, 2025	58.9	59.52	59.52	59.97	56.97	1.52M
September 26, 2025	59.5	57.29	57.29	59.73	57.29	1.46M
September 25, 2025	59.94	59.74	59.74	60.88	58.89	1.18M
September 24, 2025	60	60.1	60.1	60.86	59.02	1.5M
September 23, 2025	62.55	59.99	59.99	63	57.47	2.41M
September 22, 2025	62.18	62.8	62.8	64.14	61.62	1.51M
September 19, 2025	64.68	62.16	62.16	65.18	61.53	1.99M
September 18, 2025	67.26	64.6	64.6	67.67	64.11	2.06M
September 17, 2025	66.9	66.86	66.86	67.98	65.63	1.8M
September 16, 2025	65.8	66.83	66.83	67.3	64.61	2.04M
September 15, 2025	66.94	65.33	65.33	67.06	64.01	2.99M
September 12, 2025	61.38	67.25	67.25	68	60.21	3.88M
September 11, 2025	57.81	60.82	60.82	61.4	56.53	3.15M
September 10, 2025	55.89	58.02	58.02	58.79	55	2.69M
September 09, 2025	56.98	55.89	55.89	57.5	55.81	1.63M
September 08, 2025	57.32	56.98	56.98	57.88	55.4	2.35M
September 05, 2025	55.8	57.11	57.11	57.19	54.5	2.37M
September 04, 2025	57.45	54.95	54.95	57.99	54.28	2.91M