Touchstone International Medical Science Co., Ltd. - 688013.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	47.74	49.1	49.1	49.98	47.6	3.18M
January 13, 2026	49	47.74	47.74	49.42	47.71	1.92M
January 12, 2026	48.19	48.94	48.94	50.33	47.85	2.58M
January 09, 2026	48.37	48.03	48.03	48.4	47.63	1.52M
January 08, 2026	48.74	48.27	48.27	49	47.63	1.73M
January 07, 2026	49.2	48.66	48.66	49.23	48.39	1.53M
January 06, 2026	52.8	49.01	49.01	53.18	48.45	2.76M
January 05, 2026	48.6	51.22	51.22	53	48.1	2.65M
December 31, 2025	49.37	48.08	48.08	49.4	47.56	1.49M
December 30, 2025	52.55	48.91	48.91	52.8	48.06	3.08M
December 29, 2025	54.5	52.51	52.51	55.99	52.02	2.65M
December 26, 2025	53.47	54.6	54.6	56.99	51.56	4.54M
December 25, 2025	47.6	52.94	52.94	53.19	47.45	3.12M
December 24, 2025	47.15	47.65	47.65	47.8	46.58	1.69M
December 23, 2025	48.8	47.15	47.15	48.88	47.1	1.24M
December 22, 2025	48	48.59	48.59	49.49	48	946,719
December 19, 2025	49.59	48.2	48.2	49.61	47.75	1.58M
December 18, 2025	50.49	49.43	49.43	51	49.1	1.2M
December 17, 2025	50.5	50.5	50.5	51.88	49.1	1.07M
December 16, 2025	50.45	50.4	50.4	51.12	49.21	954,459
December 15, 2025	51.25	50.21	50.21	52.6	49.61	1.15M
December 12, 2025	52.77	50.47	50.47	52.77	50.4	935,646
December 11, 2025	52.77	52.4	52.4	52.89	51.01	886,317
December 10, 2025	53.23	52.63	52.63	53.42	52	793,032
December 09, 2025	52.7	53.29	53.29	53.45	51.61	872,428
December 08, 2025	53.66	52.71	52.71	53.99	51.8	1.41M
December 05, 2025	49.36	51.93	51.93	52.79	48.86	1.48M
December 04, 2025	49.49	49.49	49.49	49.87	48.59	516,074
December 03, 2025	50.2	49.63	49.63	50.2	48.68	576,027
December 02, 2025	51.04	49.8	49.8	51.82	49.45	762,512
December 01, 2025	50.01	51.04	51.04	51.38	50.01	989,709
November 28, 2025	50.2	50.45	50.45	50.72	49.66	812,695
November 27, 2025	48.51	50.21	50.21	51.95	48.51	2.2M
November 26, 2025	49.32	48.51	48.51	50.34	48.51	941,252
November 25, 2025	50.99	49.66	49.66	51.36	49.51	1.22M
November 24, 2025	50	50.33	50.33	53.28	47.5	2.12M
November 21, 2025	52.1	50.1	50.1	52.3	49.32	1.14M
November 20, 2025	53.9	52.8	52.8	54.4	51.65	1.23M
November 19, 2025	55.59	53.52	53.52	55.59	52.69	1.39M
November 18, 2025	54.93	55.3	55.3	55.78	54.3	1.13M
November 17, 2025	56.16	54.65	54.65	56.7	54	1.23M
November 14, 2025	57.64	56	56	57.64	55.77	1.44M
November 13, 2025	56.8	57.21	57.21	58.76	55.9	2.77M
November 12, 2025	52.45	56.24	56.24	56.85	52.45	2.79M
November 11, 2025	55.6	52.68	52.68	57.29	52.31	2.69M
November 10, 2025	52.74	54.64	54.64	55.18	51.57	2.64M
November 07, 2025	51.5	51.57	51.57	52.58	50.8	1.26M
November 06, 2025	52.88	51.34	51.34	52.88	50.63	1.98M
November 05, 2025	51	52.88	52.88	53.83	50.01	1.9M
November 04, 2025	51.83	51	51	52.88	50.55	1.14M
November 03, 2025	52.29	52.11	52.11	52.29	51.01	1.59M
October 31, 2025	50.99	51.69	51.69	52.5	50.61	1.92M
October 30, 2025	52.79	50.49	50.49	53.38	50.4	1.42M
October 29, 2025	52.73	52.52	52.52	53.02	50.59	1.54M
October 28, 2025	52.62	52.79	52.79	54.1	52.26	1.81M
October 27, 2025	54.8	53	53	55.45	51.51	2.87M
October 24, 2025	58	55.66	55.66	59.79	55.31	1.92M
October 23, 2025	56.87	57.97	57.97	58.42	55.2	1.58M
October 22, 2025	58	56.5	56.5	58.6	55.6	1.3M
October 21, 2025	55.7	58.15	58.15	58.45	55.54	1.38M

Touchstone International Medical Science Co., Ltd. (688013.SS) SHH