Touchstone International Medical Science Co., Ltd. (688013.SS) SHH

28.63

-0.78(-2.65%)

Updated at June 02 03:00PM

Currency In CNY

688013.SS Historical Return

If you invested ¥1000 in Touchstone International Medical Science Co., Ltd. (688013.SS) since IPO date, it would be worth ¥748.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥993.06, while ¥1000 invested 1 year ago would be worth ¥1,123.63. This corresponds to total returns of -25.15%, -0.69%, 12.36%, respectively, with annualized returns of -4.97%, -0.14%, 12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688013.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.36	28.63	28.63	29.8	28.11	1.42M
June 01, 2026	29.06	29.41	29.41	30.03	28.81	946,333
May 29, 2026	29.76	29.03	29.03	30.09	29.03	1.02M
May 28, 2026	29.99	29.91	29.91	30.15	28.94	1.06M
May 27, 2026	29.81	29.9	29.9	30.88	29.3	1.47M
May 26, 2026	30.86	30.08	30.08	30.86	29.8	1.23M
May 25, 2026	31.02	30.61	30.61	31.36	29.92	1.45M
May 22, 2026	30.94	31	31	31.44	30.39	865,182
May 21, 2026	31.4	30.49	30.49	32.35	30.44	1.43M
May 20, 2026	31.63	31.43	31.43	31.74	30.7	1.05M
May 19, 2026	32.19	31.7	31.7	32.51	31.24	1.43M
May 18, 2026	32.2	31.86	31.86	32.2	31.1	2M
May 15, 2026	32.95	32.13	32.13	33.39	31.66	1.51M
May 14, 2026	34.31	32.95	32.95	34.55	32.5	1.93M
May 13, 2026	34.25	34.31	34.31	34.39	33.65	1.57M
May 12, 2026	35.8	34.26	34.26	35.8	34.05	1.74M
May 11, 2026	36.09	35.54	35.54	36.19	35.08	1.77M
May 08, 2026	35.65	35.8	35.8	36.29	35.01	1.69M
May 07, 2026	35.63	35.77	35.77	36.18	35.38	1.35M
May 06, 2026	36.54	35.35	35.35	37	35.25	2.04M
April 30, 2026	37.07	36.21	36.21	37.08	35.9	1.57M
April 29, 2026	36.26	37.22	37.22	37.57	34.41	2.11M
April 28, 2026	37.51	36.84	36.84	37.86	36.74	1.06M
April 27, 2026	37.99	37.51	37.51	38.05	37.01	916,069
April 24, 2026	37.27	37.81	37.81	38.04	36.96	1.03M
April 23, 2026	38.2	37.29	37.29	38.21	37.05	1.17M
April 22, 2026	38.12	38.15	38.15	39	38.06	1.09M
April 21, 2026	37.99	38.5	38.5	38.79	37.62	1.13M
April 20, 2026	37.91	37.85	37.85	38.42	37.6	1.53M
April 17, 2026	38.52	38.04	38.04	38.52	37.72	997,616
April 16, 2026	38.07	38.3	38.3	38.5	37.53	1.02M
April 15, 2026	37.94	38.08	38.08	38.7	37.41	1.38M
April 14, 2026	37.64	37.58	37.58	37.76	36.74	1.3M
April 13, 2026	37.69	37.1	37.1	37.8	36.55	1.86M
April 10, 2026	35.95	38.07	38.07	38.39	35.95	2.05M
April 09, 2026	37.74	35.88	35.88	37.74	35.82	1.46M
April 08, 2026	36.28	37.67	37.67	37.79	36.27	1.4M
April 07, 2026	36.63	35.55	35.55	36.7	35.37	1.01M
April 03, 2026	36.91	36.22	36.22	38.2	36.1	1.24M
April 02, 2026	38.71	37.58	37.58	39.3	37.38	2.08M
April 01, 2026	37.49	39.18	39.18	39.95	36.54	3.05M
March 31, 2026	37.3	37.17	37.17	41.68	36.07	3.68M
March 30, 2026	36.67	35.93	35.93	36.75	35.83	1.38M
March 27, 2026	35.5	36.65	36.65	36.78	35.01	1.35M
March 26, 2026	36.75	35.35	35.35	36.86	35.12	907,730
March 25, 2026	36.63	36.44	36.44	37.36	36.23	1.37M
March 24, 2026	35.22	35.73	35.73	35.85	34.33	1.51M
March 23, 2026	37	34.96	34.96	37.06	34.85	2.65M
March 20, 2026	38.91	37.17	37.17	39.49	36.91	1.24M
March 19, 2026	39.63	38.97	38.97	39.93	38.89	807,998
March 18, 2026	39.21	40	40	40	39.21	724,492
March 17, 2026	40.15	39.21	39.21	40.53	39.21	805,261
March 16, 2026	40.04	40.15	40.15	40.65	39.61	806,747
March 13, 2026	40.12	40.7	40.7	41.15	40.02	645,271
March 12, 2026	41.11	40.43	40.43	41.83	40.31	731,861
March 11, 2026	41.74	41.46	41.46	41.95	41.18	849,702
March 10, 2026	40.18	41.1	41.68	41.33	39.87	570,965
March 09, 2026	41.28	39.87	39.87	41.57	39.72	1.19M
March 06, 2026	39.82	41.66	41.66	41.97	39.65	1.4M
March 05, 2026	40.34	40.02	40.02	41.27	39.85	1.07M