Touchstone International Medical Science Co., Ltd. (688013.SS) SHH

Currency In CNY

AD

688013.SS Historical Return

If you invested ¥1000 in Touchstone International Medical Science Co., Ltd. (688013.SS) since IPO date, it would be worth ¥648.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,046.84, while ¥1000 invested 1 year ago would be worth ¥408.33. This corresponds to total returns of -35.14%, 4.68%, -59.17%, respectively, with annualized returns of -6.95%, 0.92%, -59.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688013.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202624.9824.8124.8125.324.8887,946
September 29, 202624.9824.824.825.1224.221.5M
September 28, 202625.3524.8524.8526.3324.41.76M
September 24, 202625.1625.2225.2226.0625.042.1M
September 23, 202624.625.3725.3725.7324.181.86M
September 22, 202623.7424.724.724.8623.331.66M
September 21, 202622.6623.6823.6823.6822.381.39M
September 18, 202622.0322.4322.4322.8122.031.24M
September 17, 202621.7622.1522.1522.2821.761.08M
September 16, 202621.6821.9621.9622.1521.291.24M
September 15, 202622.5922.322.322.7521.82813,310
September 11, 202623.0822.3222.3223.221.881.8M
September 10, 202623.8523.2723.2723.8523.11999,644
September 09, 202624.323.8523.8524.323.8681,740
September 08, 202623.9324.324.324.423.79983,873
September 07, 202624.7123.9523.9524.7523.931.66M
September 04, 202624.824.5924.5925.3224.45948,897
September 03, 202625.224.824.825.5524.7861,536
September 02, 202625.27252525.5124.89942,547
September 01, 202625.5225.425.425.6125.061.08M
August 31, 202624.8525.5225.5225.624.341.77M
August 28, 202624.7824.624.625.2524.521.4M
August 27, 202625.3324.924.925.5824.331.42M
August 26, 202625.5625.5925.5925.9425.291.25M
August 25, 202625.1325.4325.4325.7124.8833,121
August 24, 202625.6425.2225.2225.9524.821.11M
August 21, 202626.1625.325.326.1825.3949,865
August 20, 202626.2426.426.426.925.491.5M
August 19, 202626.125.4825.4826.21251.21M
August 18, 202626.7526.2426.2426.9925.881.17M
August 17, 202626.2426.6626.6626.6625.78954,259
August 14, 202626.3626.2126.2126.9525.961.08M
August 13, 202626.826.3726.3726.9825.911.35M
August 12, 202625.4526.3726.3726.7725.431.7M
August 11, 202625.7125.4625.4626.1125.341.1M
August 10, 202625.3725.8525.8526.0625.161.26M
August 07, 202624.7525.5425.5425.6524.51.13M
August 06, 202624.8124.8524.8524.924.33794,391
August 05, 202624.824.6924.6925.1924.421.07M
August 04, 202624.6624.824.825.0824.311.38M
August 03, 202623.3224.2824.2824.3623.171.56M
July 31, 202623.2523.4123.4123.622.981.66M
July 30, 202622.8923.3523.3523.3822.41.52M
July 29, 202622.5122.8922.8923.1922.461.19M
July 28, 202622.8922.6122.6123.322.36908,134
July 27, 202622.1822.9222.9223.1521.711.83M
July 24, 202621.9822.322.322.521.61.07M
July 23, 202621.5322.3422.3422.3421.53998,334
July 22, 202622.5622.2922.2922.7621.841.56M
July 21, 202622.722.6222.6222.8721.111.82M
July 20, 202623.3322.7622.7624.2422.262.16M
July 17, 202625.0923.3823.3825.5123.311.76M
July 16, 202624.8225.0725.0725.6124.361.4M
July 15, 202624.1224.9824.9825.3124.121.51M
July 14, 202623.5724.3424.3424.3923.21.32M
July 13, 202624.5323.8223.8224.7323.661.39M
July 10, 202624.8724.4624.4625.0623.61.25M
July 09, 202624.8223.9523.9524.8223.441.14M
July 08, 202624.9924.0224.0224.9923.831.03M
July 07, 202625.9824.5624.5625.9824.511.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved