Touchstone International Medical Science Co., Ltd. (688013.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Touchstone International Medical Science Co., Ltd. (688013.SS) since IPO date, it would be worth ¥558.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥933.6, while ¥1000 invested 1 year ago would be worth ¥378.23. This corresponds to total returns of -44.13%, -6.64%, -62.18%, respectively, with annualized returns of -9.15%, -1.36%, -62.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 22.55 | 21.79 | 21.79 | 22.64 | 21.21 | 1.22M |
| October 20, 2026 | 21.6 | 21.91 | 21.91 | 22.2 | 21.01 | 1.56M |
| October 19, 2026 | 22.16 | 22 | 22 | 22.32 | 20.81 | 1.8M |
| October 16, 2026 | 22.05 | 22.43 | 22.43 | 22.68 | 21.64 | 1.1M |
| October 15, 2026 | 22.2 | 22.01 | 22.01 | 22.56 | 21.69 | 1.19M |
| October 14, 2026 | 23.48 | 22.55 | 22.55 | 23.98 | 22.55 | 998,432 |
| October 13, 2026 | 24.02 | 23.48 | 23.48 | 24.02 | 22.08 | 1.38M |
| October 12, 2026 | 24.13 | 23.9 | 23.9 | 24.59 | 23.64 | 1.2M |
| October 09, 2026 | 24.46 | 24 | 24 | 24.47 | 22.78 | 1.41M |
| October 08, 2026 | 24.92 | 24.34 | 24.34 | 25.11 | 24.02 | 1.25M |
| September 30, 2026 | 24.98 | 24.81 | 24.81 | 25.3 | 24.8 | 887,946 |
| September 29, 2026 | 24.98 | 24.8 | 24.8 | 25.12 | 24.22 | 1.5M |
| September 28, 2026 | 25.35 | 24.85 | 24.85 | 26.33 | 24.4 | 1.76M |
| September 24, 2026 | 25.16 | 25.22 | 25.22 | 26.06 | 25.04 | 2.1M |
| September 23, 2026 | 24.6 | 25.37 | 25.37 | 25.73 | 24.18 | 1.86M |
| September 22, 2026 | 23.74 | 24.7 | 24.7 | 24.86 | 23.33 | 1.66M |
| September 21, 2026 | 22.66 | 23.68 | 23.68 | 23.68 | 22.38 | 1.39M |
| September 18, 2026 | 22.03 | 22.43 | 22.43 | 22.81 | 22.03 | 1.24M |
| September 17, 2026 | 21.76 | 22.15 | 22.15 | 22.28 | 21.76 | 1.08M |
| September 16, 2026 | 21.68 | 21.96 | 21.96 | 22.15 | 21.29 | 1.24M |
| September 15, 2026 | 22.59 | 22.3 | 22.3 | 22.75 | 21.82 | 813,310 |
| September 11, 2026 | 23.08 | 22.32 | 22.32 | 23.2 | 21.88 | 1.8M |
| September 10, 2026 | 23.85 | 23.27 | 23.27 | 23.85 | 23.11 | 999,644 |
| September 09, 2026 | 24.3 | 23.85 | 23.85 | 24.3 | 23.8 | 681,740 |
| September 08, 2026 | 23.93 | 24.3 | 24.3 | 24.4 | 23.79 | 983,873 |
| September 07, 2026 | 24.71 | 23.95 | 23.95 | 24.75 | 23.93 | 1.66M |
| September 04, 2026 | 24.8 | 24.59 | 24.59 | 25.32 | 24.45 | 948,897 |
| September 03, 2026 | 25.2 | 24.8 | 24.8 | 25.55 | 24.7 | 861,536 |
| September 02, 2026 | 25.27 | 25 | 25 | 25.51 | 24.89 | 942,547 |
| September 01, 2026 | 25.52 | 25.4 | 25.4 | 25.61 | 25.06 | 1.08M |
| August 31, 2026 | 24.85 | 25.52 | 25.52 | 25.6 | 24.34 | 1.77M |
| August 28, 2026 | 24.78 | 24.6 | 24.6 | 25.25 | 24.52 | 1.4M |
| August 27, 2026 | 25.33 | 24.9 | 24.9 | 25.58 | 24.33 | 1.42M |
| August 26, 2026 | 25.56 | 25.59 | 25.59 | 25.94 | 25.29 | 1.25M |
| August 25, 2026 | 25.13 | 25.43 | 25.43 | 25.71 | 24.8 | 833,121 |
| August 24, 2026 | 25.64 | 25.22 | 25.22 | 25.95 | 24.82 | 1.11M |
| August 21, 2026 | 26.16 | 25.3 | 25.3 | 26.18 | 25.3 | 949,865 |
| August 20, 2026 | 26.24 | 26.4 | 26.4 | 26.9 | 25.49 | 1.5M |
| August 19, 2026 | 26.1 | 25.48 | 25.48 | 26.21 | 25 | 1.21M |
| August 18, 2026 | 26.75 | 26.24 | 26.24 | 26.99 | 25.88 | 1.17M |
| August 17, 2026 | 26.24 | 26.66 | 26.66 | 26.66 | 25.78 | 954,259 |
| August 14, 2026 | 26.36 | 26.21 | 26.21 | 26.95 | 25.96 | 1.08M |
| August 13, 2026 | 26.8 | 26.37 | 26.37 | 26.98 | 25.91 | 1.35M |
| August 12, 2026 | 25.45 | 26.37 | 26.37 | 26.77 | 25.43 | 1.7M |
| August 11, 2026 | 25.71 | 25.46 | 25.46 | 26.11 | 25.34 | 1.1M |
| August 10, 2026 | 25.37 | 25.85 | 25.85 | 26.06 | 25.16 | 1.26M |
| August 07, 2026 | 24.75 | 25.54 | 25.54 | 25.65 | 24.5 | 1.13M |
| August 06, 2026 | 24.81 | 24.85 | 24.85 | 24.9 | 24.33 | 794,391 |
| August 05, 2026 | 24.8 | 24.69 | 24.69 | 25.19 | 24.42 | 1.07M |
| August 04, 2026 | 24.66 | 24.8 | 24.8 | 25.08 | 24.31 | 1.38M |
| August 03, 2026 | 23.32 | 24.28 | 24.28 | 24.36 | 23.17 | 1.56M |
| July 31, 2026 | 23.25 | 23.41 | 23.41 | 23.6 | 22.98 | 1.66M |
| July 30, 2026 | 22.89 | 23.35 | 23.35 | 23.38 | 22.4 | 1.52M |
| July 29, 2026 | 22.51 | 22.89 | 22.89 | 23.19 | 22.46 | 1.19M |
| July 28, 2026 | 22.89 | 22.61 | 22.61 | 23.3 | 22.36 | 908,134 |
| July 27, 2026 | 22.18 | 22.92 | 22.92 | 23.15 | 21.71 | 1.83M |
| July 24, 2026 | 21.98 | 22.3 | 22.3 | 22.5 | 21.6 | 1.07M |
| July 23, 2026 | 21.53 | 22.34 | 22.34 | 22.34 | 21.53 | 998,334 |
| July 22, 2026 | 22.56 | 22.29 | 22.29 | 22.76 | 21.84 | 1.56M |
| July 21, 2026 | 22.7 | 22.62 | 22.62 | 22.87 | 21.11 | 1.82M |