Touchstone International Medical Science Co., Ltd. - 688013.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	42.78	43.15	43.15	43.73	42.74	1M
February 12, 2026	44.17	42.82	42.82	44.17	42.73	1.13M
February 11, 2026	43.26	43.5	43.5	44.3	42.91	1.36M
February 10, 2026	42.98	43.05	43.05	43.6	42.57	1.03M
February 09, 2026	42.4	42.98	42.98	43.16	42.4	960,600
February 06, 2026	42.29	42.54	42.54	43.35	41.7	1.11M
February 05, 2026	42.59	41.93	41.93	42.73	41.65	958,213
February 04, 2026	43	42.59	42.59	43.55	42.35	1.05M
February 03, 2026	43.13	43.3	43.3	43.55	42.55	1.33M
February 02, 2026	42.8	42.7	42.7	43.88	42.6	1.69M
January 30, 2026	42.08	42.8	42.8	43.06	41.8	1.17M
January 29, 2026	43.4	42.3	42.3	43.75	41.93	1.43M
January 28, 2026	43.46	43.42	43.42	43.99	43.04	1.37M
January 27, 2026	44.33	43.58	43.58	44.49	43.14	1.39M
January 26, 2026	45.2	44.33	44.33	45.2	43.6	2.47M
January 23, 2026	44.07	45	45	45.5	43.97	1.49M
January 22, 2026	45.99	44.25	44.25	46.22	43.75	2.59M
January 21, 2026	45.25	45.99	45.99	46.16	44.88	1.7M
January 20, 2026	47.3	45.12	45.12	47.75	44.5	3.1M
January 19, 2026	47.88	47.28	47.28	48.89	47.03	2.14M
January 16, 2026	48.1	47.67	47.67	49.2	47.3	1.94M
January 15, 2026	49	48.15	48.15	49.21	47.88	1.44M
January 14, 2026	47.74	49.1	49.1	49.98	47.6	3.18M
January 13, 2026	49	47.74	47.74	49.42	47.71	1.92M
January 12, 2026	48.19	48.94	48.94	50.33	47.85	2.58M
January 09, 2026	48.37	48.03	48.03	48.4	47.63	1.52M
January 08, 2026	48.74	48.27	48.27	49	47.63	1.73M
January 07, 2026	49.2	48.66	48.66	49.23	48.39	1.53M
January 06, 2026	52.8	49.01	49.01	53.18	48.45	2.76M
January 05, 2026	48.6	51.22	51.22	53	48.1	2.65M
December 31, 2025	49.37	48.08	48.08	49.4	47.56	1.49M
December 30, 2025	52.55	48.91	48.91	52.8	48.06	3.08M
December 29, 2025	54.5	52.51	52.51	55.99	52.02	2.65M
December 26, 2025	53.47	54.6	54.6	56.99	51.56	4.54M
December 25, 2025	47.6	52.94	52.94	53.19	47.45	3.12M
December 24, 2025	47.15	47.65	47.65	47.8	46.58	1.69M
December 23, 2025	48.8	47.15	47.15	48.88	47.1	1.24M
December 22, 2025	48	48.59	48.59	49.49	48	946,719
December 19, 2025	49.59	48.2	48.2	49.61	47.75	1.58M
December 18, 2025	50.49	49.43	49.43	51	49.1	1.2M
December 17, 2025	50.5	50.5	50.5	51.88	49.1	1.07M
December 16, 2025	50.45	50.4	50.4	51.12	49.21	954,459
December 15, 2025	51.25	50.21	50.21	52.6	49.61	1.15M
December 12, 2025	52.77	50.47	50.47	52.77	50.4	935,646
December 11, 2025	52.77	52.4	52.4	52.89	51.01	886,317
December 10, 2025	53.23	52.63	52.63	53.42	52	793,032
December 09, 2025	52.7	53.29	53.29	53.45	51.61	872,428
December 08, 2025	53.66	52.71	52.71	53.99	51.8	1.41M
December 05, 2025	49.36	51.93	51.93	52.79	48.86	1.48M
December 04, 2025	49.49	49.49	49.49	49.87	48.59	516,074
December 03, 2025	50.2	49.63	49.63	50.2	48.68	576,027
December 02, 2025	51.04	49.8	49.8	51.82	49.45	762,512
December 01, 2025	50.01	51.04	51.04	51.38	50.01	989,709
November 28, 2025	50.2	50.45	50.45	50.72	49.66	812,695
November 27, 2025	48.51	50.21	50.21	51.95	48.51	2.2M
November 26, 2025	49.32	48.51	48.51	50.34	48.51	941,252
November 25, 2025	50.99	49.66	49.66	51.36	49.51	1.22M
November 24, 2025	50	50.33	50.33	53.28	47.5	2.12M
November 21, 2025	52.1	50.1	50.1	52.3	49.32	1.14M
November 20, 2025	53.9	52.8	52.8	54.4	51.65	1.23M

Touchstone International Medical Science Co., Ltd. (688013.SS) SHH