Touchstone International Medical Science Co., Ltd. (688013.SS) SHH

28.31

-0.32(-1.12%)

Updated at June 03 03:00PM

Currency In CNY

688013.SS Historical Return

If you invested ¥1000 in Touchstone International Medical Science Co., Ltd. (688013.SS) since IPO date, it would be worth ¥748.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥993.06, while ¥1000 invested 1 year ago would be worth ¥1,123.63. This corresponds to total returns of -25.15%, -0.69%, 12.36%, respectively, with annualized returns of -4.97%, -0.14%, 12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688013.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.3628.6328.6329.828.111.42M
June 01, 202629.0629.4129.4130.0328.81946,333
May 29, 202629.7629.0329.0330.0929.031.02M
May 28, 202629.9929.9129.9130.1528.941.06M
May 27, 202629.8129.929.930.8829.31.47M
May 26, 202630.8630.0830.0830.8629.81.23M
May 25, 202631.0230.6130.6131.3629.921.45M
May 22, 202630.94313131.4430.39865,182
May 21, 202631.430.4930.4932.3530.441.43M
May 20, 202631.6331.4331.4331.7430.71.05M
May 19, 202632.1931.731.732.5131.241.43M
May 18, 202632.231.8631.8632.231.12M
May 15, 202632.9532.1332.1333.3931.661.51M
May 14, 202634.3132.9532.9534.5532.51.93M
May 13, 202634.2534.3134.3134.3933.651.57M
May 12, 202635.834.2634.2635.834.051.74M
May 11, 202636.0935.5435.5436.1935.081.77M
May 08, 202635.6535.835.836.2935.011.69M
May 07, 202635.6335.7735.7736.1835.381.35M
May 06, 202636.5435.3535.353735.252.04M
April 30, 202637.0736.2136.2137.0835.91.57M
April 29, 202636.2637.2237.2237.5734.412.11M
April 28, 202637.5136.8436.8437.8636.741.06M
April 27, 202637.9937.5137.5138.0537.01916,069
April 24, 202637.2737.8137.8138.0436.961.03M
April 23, 202638.237.2937.2938.2137.051.17M
April 22, 202638.1238.1538.153938.061.09M
April 21, 202637.9938.538.538.7937.621.13M
April 20, 202637.9137.8537.8538.4237.61.53M
April 17, 202638.5238.0438.0438.5237.72997,616
April 16, 202638.0738.338.338.537.531.02M
April 15, 202637.9438.0838.0838.737.411.38M
April 14, 202637.6437.5837.5837.7636.741.3M
April 13, 202637.6937.137.137.836.551.86M
April 10, 202635.9538.0738.0738.3935.952.05M
April 09, 202637.7435.8835.8837.7435.821.46M
April 08, 202636.2837.6737.6737.7936.271.4M
April 07, 202636.6335.5535.5536.735.371.01M
April 03, 202636.9136.2236.2238.236.11.24M
April 02, 202638.7137.5837.5839.337.382.08M
April 01, 202637.4939.1839.1839.9536.543.05M
March 31, 202637.337.1737.1741.6836.073.68M
March 30, 202636.6735.9335.9336.7535.831.38M
March 27, 202635.536.6536.6536.7835.011.35M
March 26, 202636.7535.3535.3536.8635.12907,730
March 25, 202636.6336.4436.4437.3636.231.37M
March 24, 202635.2235.7335.7335.8534.331.51M
March 23, 20263734.9634.9637.0634.852.65M
March 20, 202638.9137.1737.1739.4936.911.24M
March 19, 202639.6338.9738.9739.9338.89807,998
March 18, 202639.2140404039.21724,492
March 17, 202640.1539.2139.2140.5339.21805,261
March 16, 202640.0440.1540.1540.6539.61806,747
March 13, 202640.1240.740.741.1540.02645,271
March 12, 202641.1140.4340.4341.8340.31731,861
March 11, 202641.7441.4641.4641.9541.18849,702
March 10, 202640.1841.141.6841.3339.87570,965
March 09, 202641.2839.8739.8741.5739.721.19M
March 06, 202639.8241.6641.6641.9739.651.4M
March 05, 202640.3440.0240.0241.2739.851.07M