Touchstone International Medical Science Co., Ltd. - 688013.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	57.32	56.98	56.98	57.88	55.4	2.35M
September 05, 2025	55.8	57.11	57.11	57.19	54.5	2.37M
September 04, 2025	57.45	54.95	54.95	57.99	54.28	2.91M
September 03, 2025	57.5	57.16	57.16	59.97	56.4	2.33M
September 02, 2025	57.3	57.5	57.5	58.66	56.71	2.78M
September 01, 2025	59.4	57.82	57.82	59.4	54.05	3.47M
August 29, 2025	51.6	55.9	55.9	56.68	51.03	4.3M
August 28, 2025	50.8	51.8	51.8	52.48	49.15	3.43M
August 27, 2025	50.37	50.8	50.8	52.23	48.5	4.37M
August 26, 2025	45.6	50	50	50	45	4.55M
August 25, 2025	43.02	45.25	45.25	45.6	43.02	3.09M
August 22, 2025	40.93	42.66	42.66	42.77	40.83	2.07M
August 21, 2025	39.92	41.25	41.25	41.28	39.55	2.22M
August 20, 2025	39.9	39.88	39.88	40.41	39.2	1.66M
August 19, 2025	40	39.96	39.96	40.49	39.4	1.13M
August 18, 2025	38.9	39.95	39.95	40.59	38.9	2.56M
August 15, 2025	39.01	39.04	39.04	39.36	38.4	1.58M
August 14, 2025	40.01	38.97	38.97	41.77	38.79	2.87M
August 13, 2025	37.59	39.84	39.84	40	37.45	3.18M
August 12, 2025	37.28	37.59	37.59	37.74	36.35	2.03M
August 11, 2025	36.98	37.28	37.28	37.75	36.9	1.52M
August 08, 2025	36.9	36.98	36.98	37.74	36.78	1.59M
August 07, 2025	37.42	37	37	38.1	36.48	2.48M
August 06, 2025	39.79	37.88	37.88	39.79	35	5.76M
August 05, 2025	39.98	39.67	39.67	40.17	39.45	2.69M
August 04, 2025	39	39.98	39.98	40.01	38.3	2.23M
August 01, 2025	38.75	38.71	38.71	39	38.09	1.53M
July 31, 2025	38.02	38.43	38.43	38.85	38.02	1.75M
July 30, 2025	37.8	38.42	38.42	38.58	37.3	1.89M
July 29, 2025	38.3	37.99	37.99	38.95	37.33	1.72M
July 28, 2025	37.57	38.29	38.29	38.7	36.8	2.44M
July 25, 2025	34.93	36.92	36.92	36.94	34.8	2.54M
July 24, 2025	34.11	34.93	34.93	34.99	34.11	1.61M
July 23, 2025	34.42	34.11	34.11	34.77	33.24	1.83M
July 22, 2025	34.99	34.27	34.27	35.05	33.72	2.15M
July 21, 2025	34.55	34.99	34.99	35.18	33.68	2.14M
July 18, 2025	34.27	34.55	34.55	34.75	34.11	1.37M
July 17, 2025	34.25	34.59	34.59	34.69	33.65	1.86M
July 16, 2025	34.21	34.3	34.3	34.3	33.58	1.41M
July 15, 2025	33.9	34.25	34.25	34.55	33.4	2.31M
July 14, 2025	32.92	33.73	33.73	34.69	32.4	2.58M
July 11, 2025	31.51	32.75	32.75	32.89	31.51	1.99M
July 10, 2025	32.28	31.8	31.8	32.45	31.3	2.36M
July 09, 2025	31.6	32.25	32.25	32.7	31.05	2.17M
July 08, 2025	30.87	31.52	31.52	31.67	30.32	2.38M
July 07, 2025	29.98	30.74	30.74	30.9	29.71	2M
July 04, 2025	29.9	29.99	29.99	31.96	29.72	3.55M
July 03, 2025	28.92	30.25	30.25	30.4	28.92	2.63M
July 02, 2025	29.35	29.25	29.25	29.57	28.59	1.58M
July 01, 2025	29.55	29.35	29.35	29.67	28.63	1.97M
June 30, 2025	27.47	29.23	29.23	29.38	27.47	3.53M
June 27, 2025	26.78	27.31	27.31	27.86	26.5	1.68M
June 26, 2025	26.83	26.95	26.95	27.19	26.55	1.14M
June 25, 2025	27.47	26.73	26.73	27.47	26.3	1.81M
June 24, 2025	27.07	26.8	26.8	27.4	26.5	1.75M
June 23, 2025	26.78	27.29	27.29	27.3	25.4	2.14M
June 20, 2025	26.65	26.39	26.39	27.31	26.29	1.68M
June 19, 2025	27.5	26.65	26.65	27.78	26.59	2.09M
June 18, 2025	27.18	27.5	27.5	28.2	27.03	1.81M
June 17, 2025	27.49	27.39	27.39	27.59	26.79	1.77M

Touchstone International Medical Science Co., Ltd. (688013.SS) SHH