Touchstone International Medical Science Co., Ltd. (688013.SS) SHH

Currency In CNY

688013.SS Historical Return

If you invested ¥1000 in Touchstone International Medical Science Co., Ltd. (688013.SS) since IPO date, it would be worth ¥579.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥937.42, while ¥1000 invested 1 year ago would be worth ¥394.2. This corresponds to total returns of -42.04%, -6.26%, -60.58%, respectively, with annualized returns of -8.52%, -1.28%, -60.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688013.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.76	22.17	22.17	22.73	21.51	1.47M
November 10, 2026	20.89	21.76	21.76	22.1	20.85	1.37M
November 09, 2026	21.18	20.73	20.73	21.63	20.53	1.18M
November 06, 2026	20.95	21.04	21.04	21.27	20.42	1.09M
November 05, 2026	20.3	21.36	21.36	21.36	20.3	1.18M
November 04, 2026	19.7	20.5	20.5	20.93	19.7	1.43M
November 03, 2026	20.4	20.12	20.12	20.7	19.8	1.09M
November 02, 2026	20.53	20.53	20.53	20.75	19.68	1.89M
October 30, 2026	21.27	20.53	20.53	22.2	20.31	1.8M
October 29, 2026	21.19	21.46	21.46	21.46	20.79	1.2M
October 28, 2026	20.88	21.26	21.26	21.74	20.64	1.41M
October 27, 2026	21.79	20.9	20.9	22.18	20.68	1.27M
October 26, 2026	21.22	21.69	21.69	21.95	21.02	1.54M
October 23, 2026	20.85	21.47	21.47	21.47	19.72	1.85M
October 22, 2026	21.4	21.37	21.37	21.67	20.81	1.26M
October 21, 2026	22.55	21.79	21.79	22.64	21.21	1.22M
October 20, 2026	21.6	21.91	21.91	22.2	21.01	1.56M
October 19, 2026	22.16	22	22	22.32	20.81	1.8M
October 16, 2026	22.05	22.43	22.43	22.68	21.64	1.1M
October 15, 2026	22.2	22.01	22.01	22.56	21.69	1.19M
October 14, 2026	23.48	22.55	22.55	23.98	22.55	998,432
October 13, 2026	24.02	23.48	23.48	24.02	22.08	1.38M
October 12, 2026	24.13	23.9	23.9	24.59	23.64	1.2M
October 09, 2026	24.46	24	24	24.47	22.78	1.41M
October 08, 2026	24.92	24.34	24.34	25.11	24.02	1.25M
September 30, 2026	24.98	24.81	24.81	25.3	24.8	887,946
September 29, 2026	24.98	24.8	24.8	25.12	24.22	1.5M
September 28, 2026	25.35	24.85	24.85	26.33	24.4	1.76M
September 24, 2026	25.16	25.22	25.22	26.06	25.04	2.1M
September 23, 2026	24.6	25.37	25.37	25.73	24.18	1.86M
September 22, 2026	23.74	24.7	24.7	24.86	23.33	1.66M
September 21, 2026	22.66	23.68	23.68	23.68	22.38	1.39M
September 18, 2026	22.03	22.43	22.43	22.81	22.03	1.24M
September 17, 2026	21.76	22.15	22.15	22.28	21.76	1.08M
September 16, 2026	21.68	21.96	21.96	22.15	21.29	1.24M
September 15, 2026	22.59	22.3	22.3	22.75	21.82	813,310
September 11, 2026	23.08	22.32	22.32	23.2	21.88	1.8M
September 10, 2026	23.85	23.27	23.27	23.85	23.11	999,644
September 09, 2026	24.3	23.85	23.85	24.3	23.8	681,740
September 08, 2026	23.93	24.3	24.3	24.4	23.79	983,873
September 07, 2026	24.71	23.95	23.95	24.75	23.93	1.66M
September 04, 2026	24.8	24.59	24.59	25.32	24.45	948,897
September 03, 2026	25.2	24.8	24.8	25.55	24.7	861,536
September 02, 2026	25.27	25	25	25.51	24.89	942,547
September 01, 2026	25.52	25.4	25.4	25.61	25.06	1.08M
August 31, 2026	24.85	25.52	25.52	25.6	24.34	1.77M
August 28, 2026	24.78	24.6	24.6	25.25	24.52	1.4M
August 27, 2026	25.33	24.9	24.9	25.58	24.33	1.42M
August 26, 2026	25.56	25.59	25.59	25.94	25.29	1.25M
August 25, 2026	25.13	25.43	25.43	25.71	24.8	833,121
August 24, 2026	25.64	25.22	25.22	25.95	24.82	1.11M
August 21, 2026	26.16	25.3	25.3	26.18	25.3	949,865
August 20, 2026	26.24	26.4	26.4	26.9	25.49	1.5M
August 19, 2026	26.1	25.48	25.48	26.21	25	1.21M
August 18, 2026	26.75	26.24	26.24	26.99	25.88	1.17M
August 17, 2026	26.24	26.66	26.66	26.66	25.78	954,259
August 14, 2026	26.36	26.21	26.21	26.95	25.96	1.08M
August 13, 2026	26.8	26.37	26.37	26.98	25.91	1.35M
August 12, 2026	25.45	26.37	26.37	26.77	25.43	1.7M
August 11, 2026	25.71	25.46	25.46	26.11	25.34	1.1M