Touchstone International Medical Science Co., Ltd. (688013.SS) SHH

Currency In CNY

AD

688013.SS Historical Return

If you invested ¥1000 in Touchstone International Medical Science Co., Ltd. (688013.SS) since IPO date, it would be worth ¥612.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥880.41, while ¥1000 invested 1 year ago would be worth ¥590.71. This corresponds to total returns of -38.8%, -11.96%, -40.93%, respectively, with annualized returns of -8.05%, -2.51%, -40.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688013.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.2523.4123.4123.622.981.66M
July 30, 202622.8923.3523.3523.3822.41.52M
July 29, 202622.5122.8922.8923.1922.461.19M
July 28, 202622.8922.6122.6123.322.36908,134
July 27, 202622.1822.9222.9223.1521.711.83M
July 24, 202621.9822.322.322.521.61.07M
July 23, 202621.5322.3422.3422.3421.53998,334
July 22, 202622.5622.2922.2922.7621.841.56M
July 21, 202622.722.6222.6222.8721.111.82M
July 20, 202623.3322.7622.7624.2422.262.16M
July 17, 202625.0923.3823.3825.5123.311.76M
July 16, 202624.8225.0725.0725.6124.361.4M
July 15, 202624.1224.9824.9825.3124.121.51M
July 14, 202623.5724.3424.3424.3923.21.32M
July 13, 202624.5323.8223.8224.7323.661.39M
July 10, 202624.8724.4624.4625.0623.61.25M
July 09, 202624.8223.9523.9524.8223.441.14M
July 08, 202624.9924.0224.0224.9923.831.03M
July 07, 202625.9824.5624.5625.9824.511.4M
July 06, 202626.8526.0326.0326.8625.951.23M
July 03, 202626.1726.6826.6826.8525.941.46M
July 02, 202625.6626.1126.1127.1725.452.16M
July 01, 202624.5425.4525.4525.5724.31.63M
June 30, 202625.724.6724.6725.9724.381.16M
June 29, 202624.6525.425.425.5123.841.47M
June 26, 202625.1624.5224.5225.3924.441.14M
June 25, 202626.2326.3926.3926.725.561.29M
June 24, 202627.4426.5226.5227.6926.391.33M
June 23, 202626.9927.2727.2727.7726.991.43M
June 22, 202627.6527.1927.1927.7261.73M
June 18, 202627.1727.727.727.8626.911.18M
June 17, 202627.6926.9426.9427.7926.82964,929
June 16, 202627.3727.6927.6927.8126.95838,544
June 15, 202627.7427.3827.3828.227.14897,974
June 12, 202627.3927.5727.5727.9527.111.33M
June 11, 202627.1927.1427.1427.426.44886,779
June 10, 202627.7927.5727.5727.7926.86881,232
June 09, 202627.6627.4627.4628.1627.2748,237
June 08, 202627.2527.2527.2528.2126.85884,352
June 05, 202628.228.3728.3728.727.61931,674
June 04, 202628.3528.0228.0228.3827.75957,374
June 03, 202628.6428.3128.3128.6928.081.04M
June 02, 202629.3628.6328.6329.828.111.42M
June 01, 202629.0629.4129.4130.0328.81946,333
May 29, 202629.7629.0329.0330.0929.031.02M
May 28, 202629.9929.9129.9130.1528.941.06M
May 27, 202629.8129.929.930.8829.31.47M
May 26, 202630.8630.0830.0830.8629.81.23M
May 25, 202631.0230.6130.6131.3629.921.45M
May 22, 202630.94313131.4430.39865,182
May 21, 202631.430.4930.4932.3530.441.43M
May 20, 202631.6331.4331.4331.7430.71.05M
May 19, 202632.1931.731.732.5131.241.43M
May 18, 202632.231.8631.8632.231.12M
May 15, 202632.9532.1332.1333.3931.661.51M
May 14, 202634.3132.9532.9534.5532.51.93M
May 13, 202634.2534.3134.3134.3933.651.57M
May 12, 202635.834.2634.2635.834.051.74M
May 11, 202636.0935.5435.5436.1935.081.77M
May 08, 202635.6535.835.836.2935.011.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved