Touchstone International Medical Science Co., Ltd. - 688013.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	55.82	54.46	54.46	56.65	54.06	1.11M
October 16, 2025	57	55.82	55.82	57.5	55	1.2M
October 15, 2025	56.05	57.32	56.82	57.97	55	1.22M
October 14, 2025	58.01	56.05	55.56	59.34	56	1.15M
October 13, 2025	58	58.02	58.02	58.25	54.12	1.21M
October 10, 2025	61.29	59.46	59.46	61.29	59.05	1.03M
October 09, 2025	60.37	61.29	61.29	62.85	59.56	1.78M
September 30, 2025	59.54	60.36	60.36	60.9	59	1.16M
September 29, 2025	58.9	59.52	59.52	59.97	56.97	1.52M
September 26, 2025	59.5	57.29	57.29	59.73	57.29	1.46M
September 25, 2025	59.94	59.74	59.74	60.88	58.89	1.18M
September 24, 2025	60	60.1	60.1	60.86	59.02	1.5M
September 23, 2025	62.55	59.99	59.99	63	57.47	2.41M
September 22, 2025	62.18	62.8	62.8	64.14	61.62	1.51M
September 19, 2025	64.68	62.16	62.16	65.18	61.53	1.99M
September 18, 2025	67.26	64.6	64.6	67.67	64.11	2.06M
September 17, 2025	66.9	66.86	66.86	67.98	65.63	1.8M
September 16, 2025	65.8	66.83	66.83	67.3	64.61	2.04M
September 15, 2025	66.94	65.33	65.33	67.06	64.01	2.99M
September 12, 2025	61.38	67.25	67.25	68	60.21	3.88M
September 11, 2025	57.81	60.82	60.82	61.4	56.53	3.15M
September 10, 2025	55.89	58.02	58.02	58.79	55	2.69M
September 09, 2025	56.98	55.89	55.89	57.5	55.81	1.63M
September 08, 2025	57.32	56.98	56.98	57.88	55.4	2.35M
September 05, 2025	55.8	57.11	57.11	57.19	54.5	2.37M
September 04, 2025	57.45	54.95	54.95	57.99	54.28	2.91M
September 03, 2025	57.5	57.16	57.16	59.97	56.4	2.33M
September 02, 2025	57.3	57.5	57.5	58.66	56.71	2.78M
September 01, 2025	59.4	57.82	57.82	59.4	54.05	3.47M
August 29, 2025	51.6	55.9	55.9	56.68	51.03	4.3M
August 28, 2025	50.8	51.8	51.8	52.48	49.15	3.43M
August 27, 2025	50.37	50.8	50.8	52.23	48.5	4.37M
August 26, 2025	45.6	50	50	50	45	4.55M
August 25, 2025	43.02	45.25	45.25	45.6	43.02	3.09M
August 22, 2025	40.93	42.66	42.66	42.77	40.83	2.07M
August 21, 2025	39.92	41.25	41.25	41.28	39.55	2.22M
August 20, 2025	39.9	39.88	39.88	40.41	39.2	1.66M
August 19, 2025	40	39.96	39.96	40.49	39.4	1.13M
August 18, 2025	38.9	39.95	39.95	40.59	38.9	2.56M
August 15, 2025	39.01	39.04	39.04	39.36	38.4	1.58M
August 14, 2025	40.01	38.97	38.97	41.77	38.79	2.87M
August 13, 2025	37.59	39.84	39.84	40	37.45	3.18M
August 12, 2025	37.28	37.59	37.59	37.74	36.35	2.03M
August 11, 2025	36.98	37.28	37.28	37.75	36.9	1.52M
August 08, 2025	36.9	36.98	36.98	37.74	36.78	1.59M
August 07, 2025	37.42	37	37	38.1	36.48	2.48M
August 06, 2025	39.79	37.88	37.88	39.79	35	5.76M
August 05, 2025	39.98	39.67	39.67	40.17	39.45	2.69M
August 04, 2025	39	39.98	39.98	40.01	38.3	2.23M
August 01, 2025	38.75	38.71	38.71	39	38.09	1.53M
July 31, 2025	38.02	38.43	38.43	38.85	38.02	1.75M
July 30, 2025	37.8	38.42	38.42	38.58	37.3	1.89M
July 29, 2025	38.3	37.99	37.99	38.95	37.33	1.72M
July 28, 2025	37.57	38.29	38.29	38.7	36.8	2.44M
July 25, 2025	34.93	36.92	36.92	36.94	34.8	2.54M
July 24, 2025	34.11	34.93	34.93	34.99	34.11	1.61M
July 23, 2025	34.42	34.11	34.11	34.77	33.24	1.83M
July 22, 2025	34.99	34.27	34.27	35.05	33.72	2.15M
July 21, 2025	34.55	34.99	34.99	35.18	33.68	2.14M
July 18, 2025	34.27	34.55	34.55	34.75	34.11	1.37M

Touchstone International Medical Science Co., Ltd. (688013.SS) SHH