Touchstone International Medical Science Co., Ltd. (688013.SS) SHH

55.09

+0.63(+1.16%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202555.8254.4654.4656.6554.061.11M
October 16, 20255755.8255.8257.5551.2M
October 15, 202556.0557.3256.8257.97551.22M
October 14, 202558.0156.0555.5659.34561.15M
October 13, 20255858.0258.0258.2554.121.21M
October 10, 202561.2959.4659.4661.2959.051.03M
October 09, 202560.3761.2961.2962.8559.561.78M
September 30, 202559.5460.3660.3660.9591.16M
September 29, 202558.959.5259.5259.9756.971.52M
September 26, 202559.557.2957.2959.7357.291.46M
September 25, 202559.9459.7459.7460.8858.891.18M
September 24, 20256060.160.160.8659.021.5M
September 23, 202562.5559.9959.996357.472.41M
September 22, 202562.1862.862.864.1461.621.51M
September 19, 202564.6862.1662.1665.1861.531.99M
September 18, 202567.2664.664.667.6764.112.06M
September 17, 202566.966.8666.8667.9865.631.8M
September 16, 202565.866.8366.8367.364.612.04M
September 15, 202566.9465.3365.3367.0664.012.99M
September 12, 202561.3867.2567.256860.213.88M
September 11, 202557.8160.8260.8261.456.533.15M
September 10, 202555.8958.0258.0258.79552.69M
September 09, 202556.9855.8955.8957.555.811.63M
September 08, 202557.3256.9856.9857.8855.42.35M
September 05, 202555.857.1157.1157.1954.52.37M
September 04, 202557.4554.9554.9557.9954.282.91M
September 03, 202557.557.1657.1659.9756.42.33M
September 02, 202557.357.557.558.6656.712.78M
September 01, 202559.457.8257.8259.454.053.47M
August 29, 202551.655.955.956.6851.034.3M
August 28, 202550.851.851.852.4849.153.43M
August 27, 202550.3750.850.852.2348.54.37M
August 26, 202545.6505050454.55M
August 25, 202543.0245.2545.2545.643.023.09M
August 22, 202540.9342.6642.6642.7740.832.07M
August 21, 202539.9241.2541.2541.2839.552.22M
August 20, 202539.939.8839.8840.4139.21.66M
August 19, 20254039.9639.9640.4939.41.13M
August 18, 202538.939.9539.9540.5938.92.56M
August 15, 202539.0139.0439.0439.3638.41.58M
August 14, 202540.0138.9738.9741.7738.792.87M
August 13, 202537.5939.8439.844037.453.18M
August 12, 202537.2837.5937.5937.7436.352.03M
August 11, 202536.9837.2837.2837.7536.91.52M
August 08, 202536.936.9836.9837.7436.781.59M
August 07, 202537.42373738.136.482.48M
August 06, 202539.7937.8837.8839.79355.76M
August 05, 202539.9839.6739.6740.1739.452.69M
August 04, 20253939.9839.9840.0138.32.23M
August 01, 202538.7538.7138.713938.091.53M
July 31, 202538.0238.4338.4338.8538.021.75M
July 30, 202537.838.4238.4238.5837.31.89M
July 29, 202538.337.9937.9938.9537.331.72M
July 28, 202537.5738.2938.2938.736.82.44M
July 25, 202534.9336.9236.9236.9434.82.54M
July 24, 202534.1134.9334.9334.9934.111.61M
July 23, 202534.4234.1134.1134.7733.241.83M
July 22, 202534.9934.2734.2735.0533.722.15M
July 21, 202534.5534.9934.9935.1833.682.14M
July 18, 202534.2734.5534.5534.7534.111.37M