Traffic Control Technology Co., Ltd. (688015.SS) SHH

Currency In CNY

AD

688015.SS Historical Return

If you invested ¥1000 in Traffic Control Technology Co., Ltd. (688015.SS) since IPO date, it would be worth ¥438.8 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥536.08, while ¥1000 invested 1 year ago would be worth ¥690. This corresponds to total returns of -56.12%, -46.39%, -31%, respectively, with annualized returns of -11.04%, -11.72%, -31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688015.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.0615.3815.3815.4915.061.48M
July 30, 202614.9115.0315.0315.2914.911.4M
July 29, 202614.7815.0515.0515.1414.771.45M
July 28, 202614.714.7514.7514.9214.6995,814
July 27, 202614.5214.7114.7114.9614.41.05M
July 24, 202614.8414.4614.4614.8414.39862,358
July 23, 202614.5714.8714.8714.9114.381.24M
July 22, 202614.8114.4814.4814.9514.391.47M
July 21, 202614.9814.8214.8215.0714.381.78M
July 20, 202615.1214.9814.9815.614.712.06M
July 17, 202615.7715.1115.1115.98151.89M
July 16, 202615.6615.7815.7815.9915.441.35M
July 15, 202615.615.7715.7715.9215.461.06M
July 14, 202615.4115.5615.5615.6415.121.46M
July 13, 202616.115.4315.4316.115.351.47M
July 10, 202615.5616.116.116.3615.461.59M
July 09, 202615.6515.6315.6315.7215.22986,546
July 08, 202615.515.6215.6215.7715.271.18M
July 07, 202616.0715.6115.6116.1315.521.06M
July 06, 202616.0316.0916.0916.3915.951.37M
July 03, 202615.5416.1416.1416.3515.482.5M
July 02, 202615.4715.4915.4916.1115.411.79M
July 01, 202615.3215.5915.5915.8415.322.13M
June 30, 202615.4815.3815.3815.5715.091.46M
June 29, 202615.2215.3815.3815.614.831.97M
June 26, 202615.8715.1915.1915.8715.152.24M
June 25, 202616.1815.7115.7116.1815.61.12M
June 24, 202616.7116.1516.1516.9316.071.26M
June 23, 202616.616.6916.6916.9516.381.29M
June 22, 202616.6616.5916.5916.7415.81.74M
June 18, 202616.5616.6816.6816.7716.311.1M
June 17, 202616.9416.6416.6416.9416.361.76M
June 16, 20261716.9416.9417.0616.581.66M
June 15, 202616.8416.9716.9717.1916.77942,578
June 12, 202616.616.8316.8316.9416.541.36M
June 11, 202616.6416.4616.4616.8316.4938,389
June 10, 202617.0216.8316.8317.1816.63921,112
June 09, 202617.1317.1217.1217.4216.851.35M
June 08, 202617.4316.9316.9317.5716.631.55M
June 05, 202617.2517.5617.5617.8516.931.49M
June 04, 202617.5617.2417.2417.5916.981.39M
June 03, 202617.8817.5417.5417.8817.421.36M
June 02, 202618.2517.817.818.3417.631.41M
June 01, 202618.3818.6718.6718.8818.042.02M
May 29, 202618.718.3818.3819.1518.32.36M
May 28, 202618.6418.6818.6818.8318.22.23M
May 27, 202619.4718.6218.6219.4918.552.31M
May 26, 202619.919.4119.4119.919.161.3M
May 25, 202620.21202020.3119.611.19M
May 22, 202620.1920.2120.2120.4219.911.23M
May 21, 202620.7320.1720.1721.0620.091.65M
May 20, 202621.0420.7820.7821.0420.61.35M
May 19, 202620.5621.1321.1321.2320.561.37M
May 18, 202620.6720.9820.9821.2420.452.35M
May 15, 202621212121.2920.652.45M
May 14, 202621.4212121.420.662.19M
May 13, 202621.2921.3921.3921.4521.261.37M
May 12, 202621.8821.3821.3821.9521.381.73M
May 11, 202622.121.8821.8822.1421.712.12M
May 08, 202622.1922.0322.0322.1921.721.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved