Traffic Control Technology Co., Ltd. (688015.SS) SHH

Currency In CNY

688015.SS Historical Return

If you invested ¥1000 in Traffic Control Technology Co., Ltd. (688015.SS) since IPO date, it would be worth ¥486.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥587.99, while ¥1000 invested 1 year ago would be worth ¥672.99. This corresponds to total returns of -51.38%, -41.2%, -32.7%, respectively, with annualized returns of -9.53%, -10.1%, -32.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688015.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	16.89	17.04	17.04	17.28	16.7	2.54M
September 29, 2026	16.72	16.8	16.8	16.9	16.59	885,384
September 28, 2026	16.88	16.68	16.68	17.05	16.5	1.14M
September 24, 2026	16.9	16.96	16.96	17.07	16.65	1.43M
September 23, 2026	16.59	16.83	16.83	16.92	16.59	1.31M
September 22, 2026	16.51	16.75	16.75	16.8	16.46	1.15M
September 21, 2026	16.17	16.48	16.48	16.49	16	1.4M
September 18, 2026	16.05	16.09	16.09	16.27	16.04	976,138
September 17, 2026	15.94	15.98	15.98	16.05	15.71	735,063
September 16, 2026	15.87	16.08	16.08	16.15	15.79	728,838
September 15, 2026	16.12	15.8	15.8	16.19	15.8	874,790
September 11, 2026	16.57	16.18	16.18	16.57	15.98	1.06M
September 10, 2026	16.76	16.5	16.5	16.76	16.44	938,985
September 09, 2026	17.29	16.71	16.71	17.29	16.68	931,587
September 08, 2026	16.83	16.98	16.98	17.2	16.6	1.39M
September 07, 2026	16.99	16.7	16.7	16.99	16.51	1.31M
September 04, 2026	16.87	16.84	16.84	17.02	16.63	1.52M
September 03, 2026	16.77	16.69	16.69	17.04	16.61	1.62M
September 02, 2026	16.85	16.8	16.8	16.95	16.57	1.38M
September 01, 2026	16.53	16.83	16.83	16.95	16.37	2.36M
August 31, 2026	16.33	16.53	16.53	16.68	16.1	2.49M
August 28, 2026	15.85	16.02	16.02	16.07	15.77	1.39M
August 27, 2026	16.02	15.8	15.8	16.16	15.73	1.4M
August 26, 2026	16	16	16	16.36	15.77	1.96M
August 25, 2026	15.41	15.93	15.93	15.97	15.33	1.35M
August 24, 2026	15.72	15.49	15.49	15.73	15.4	1.07M
August 21, 2026	15.74	15.73	15.73	15.75	15.42	933,331
August 20, 2026	15.41	15.74	15.74	15.84	15.41	1.11M
August 19, 2026	15.91	15.41	15.41	15.91	15.31	1.07M
August 18, 2026	16.3	15.92	15.92	16.3	15.76	1.15M
August 17, 2026	15.81	16.16	16.16	16.19	15.72	1.13M
August 14, 2026	15.81	15.87	15.87	15.92	15.64	902,870
August 13, 2026	15.96	15.81	15.81	16.15	15.75	1.09M
August 12, 2026	15.91	16.02	16.02	16.28	15.9	1.51M
August 11, 2026	16.17	15.93	15.93	16.17	15.85	1.24M
August 10, 2026	15.84	16.14	16.14	16.27	15.77	1.4M
August 07, 2026	16.37	15.9	15.9	16.37	15.58	1.12M
August 06, 2026	16.09	15.98	15.98	16.14	15.8	1.17M
August 05, 2026	15.95	16.08	16.08	16.25	15.88	1.61M
August 04, 2026	16.07	16.01	16.01	16.18	15.85	1.62M
August 03, 2026	15.28	16.04	16.04	16.13	15.21	2.6M
July 31, 2026	15.06	15.38	15.38	15.49	15.06	1.48M
July 30, 2026	14.91	15.03	15.03	15.29	14.91	1.4M
July 29, 2026	14.78	15.05	15.05	15.14	14.77	1.45M
July 28, 2026	14.7	14.75	14.75	14.92	14.6	995,814
July 27, 2026	14.52	14.71	14.71	14.96	14.4	1.05M
July 24, 2026	14.84	14.46	14.46	14.84	14.39	862,358
July 23, 2026	14.57	14.87	14.87	14.91	14.38	1.24M
July 22, 2026	14.81	14.48	14.48	14.95	14.39	1.47M
July 21, 2026	14.98	14.82	14.82	15.07	14.38	1.78M
July 20, 2026	15.12	14.98	14.98	15.6	14.71	2.06M
July 17, 2026	15.77	15.11	15.11	15.98	15	1.89M
July 16, 2026	15.66	15.78	15.78	15.99	15.44	1.35M
July 15, 2026	15.6	15.77	15.77	15.92	15.46	1.06M
July 14, 2026	15.41	15.56	15.56	15.64	15.12	1.46M
July 13, 2026	16.1	15.43	15.43	16.1	15.35	1.47M
July 10, 2026	15.56	16.1	16.1	16.36	15.46	1.59M
July 09, 2026	15.65	15.63	15.63	15.72	15.22	986,546
July 08, 2026	15.5	15.62	15.62	15.77	15.27	1.18M
July 07, 2026	16.07	15.61	15.61	16.13	15.52	1.06M