Traffic Control Technology Co., Ltd. (688015.SS) SHH

Currency In CNY

688015.SS Historical Return

If you invested ¥1000 in Traffic Control Technology Co., Ltd. (688015.SS) since IPO date, it would be worth ¥440.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥504.74, while ¥1000 invested 1 year ago would be worth ¥728.52. This corresponds to total returns of -55.98%, -49.53%, -27.15%, respectively, with annualized returns of -11.09%, -12.77%, -27.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688015.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.56	16.1	16.1	16.36	15.46	1.59M
July 09, 2026	15.65	15.63	15.63	15.72	15.22	986,546
July 08, 2026	15.5	15.62	15.62	15.77	15.27	1.18M
July 07, 2026	16.07	15.61	15.61	16.13	15.52	1.06M
July 06, 2026	16.03	16.09	16.09	16.39	15.95	1.37M
July 03, 2026	15.54	16.14	16.14	16.35	15.48	2.5M
July 02, 2026	15.47	15.49	15.49	16.11	15.41	1.79M
July 01, 2026	15.32	15.59	15.59	15.84	15.32	2.13M
June 30, 2026	15.48	15.38	15.38	15.57	15.09	1.46M
June 29, 2026	15.22	15.38	15.38	15.6	14.83	1.97M
June 26, 2026	15.87	15.19	15.19	15.87	15.15	2.24M
June 25, 2026	16.18	15.71	15.71	16.18	15.6	1.12M
June 24, 2026	16.71	16.15	16.15	16.93	16.07	1.26M
June 23, 2026	16.6	16.69	16.69	16.95	16.38	1.29M
June 22, 2026	16.66	16.59	16.59	16.74	15.8	1.74M
June 18, 2026	16.56	16.68	16.68	16.77	16.31	1.1M
June 17, 2026	16.94	16.64	16.64	16.94	16.36	1.76M
June 16, 2026	17	16.94	16.94	17.06	16.58	1.66M
June 15, 2026	16.84	16.97	16.97	17.19	16.77	942,578
June 12, 2026	16.6	16.83	16.83	16.94	16.54	1.36M
June 11, 2026	16.64	16.46	16.46	16.83	16.4	938,389
June 10, 2026	17.02	16.83	16.83	17.18	16.63	921,112
June 09, 2026	17.13	17.12	17.12	17.42	16.85	1.35M
June 08, 2026	17.43	16.93	16.93	17.57	16.63	1.55M
June 05, 2026	17.25	17.56	17.56	17.85	16.93	1.49M
June 04, 2026	17.56	17.24	17.24	17.59	16.98	1.39M
June 03, 2026	17.88	17.54	17.54	17.88	17.42	1.36M
June 02, 2026	18.25	17.8	17.8	18.34	17.63	1.41M
June 01, 2026	18.38	18.67	18.67	18.88	18.04	2.02M
May 29, 2026	18.7	18.38	18.38	19.15	18.3	2.36M
May 28, 2026	18.64	18.68	18.68	18.83	18.2	2.23M
May 27, 2026	19.47	18.62	18.62	19.49	18.55	2.31M
May 26, 2026	19.9	19.41	19.41	19.9	19.16	1.3M
May 25, 2026	20.21	20	20	20.31	19.61	1.19M
May 22, 2026	20.19	20.21	20.21	20.42	19.91	1.23M
May 21, 2026	20.73	20.17	20.17	21.06	20.09	1.65M
May 20, 2026	21.04	20.78	20.78	21.04	20.6	1.35M
May 19, 2026	20.56	21.13	21.13	21.23	20.56	1.37M
May 18, 2026	20.67	20.98	20.98	21.24	20.45	2.35M
May 15, 2026	21	21	21	21.29	20.65	2.45M
May 14, 2026	21.4	21	21	21.4	20.66	2.19M
May 13, 2026	21.29	21.39	21.39	21.45	21.26	1.37M
May 12, 2026	21.88	21.38	21.38	21.95	21.38	1.73M
May 11, 2026	22.1	21.88	21.88	22.14	21.71	2.12M
May 08, 2026	22.19	22.03	22.03	22.19	21.72	1.71M
May 07, 2026	21.8	21.93	21.93	22.29	21.7	2.73M
May 06, 2026	21.71	21.81	21.81	22.28	21.58	4.14M
April 30, 2026	21.12	21.66	21.66	22.01	21.09	3.11M
April 29, 2026	21.01	21.12	21.12	21.38	21	2.88M
April 28, 2026	22.7	21.25	21.25	22.7	21.09	5.46M
April 27, 2026	22.5	23.05	23.05	23.28	22.16	1.9M
April 24, 2026	22.59	22.65	22.65	22.86	22.29	1.24M
April 23, 2026	22.9	22.74	22.74	23.11	22.59	1.59M
April 22, 2026	22.99	22.88	22.88	23.04	22.63	1.58M
April 21, 2026	23.1	22.88	22.88	23.1	22.67	1.46M
April 20, 2026	22.98	22.88	22.88	23.05	22.58	1.4M
April 17, 2026	23.06	22.91	22.91	23.06	22.61	1.56M
April 16, 2026	22.8	23.06	23.06	23.16	22.61	1.42M
April 15, 2026	22.44	22.8	22.8	23.04	22.25	1.81M
April 14, 2026	22.55	22.39	22.39	22.67	22.14	1.54M