Traffic Control Technology Co., Ltd. (688015.SS) SHH

24.44

+0.91(+3.87%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.5823.5323.5323.7322.354.95M
September 04, 202523.1222.3522.3523.4822.034.77M
September 03, 202522.7923.1523.1523.8722.524.94M
September 02, 202523.8722.922.923.8722.76.04M
September 01, 202523.223.9323.9324.623.088.66M
August 29, 202522.1222.0122.0122.3521.772.21M
August 28, 202522.0122.0922.0922.321.212.7M
August 27, 202522.6622.0922.0922.95223.6M
August 26, 202522.2922.7622.7623.1622.133.94M
August 25, 202522.2422.2922.2922.5722.162.61M
August 22, 202521.8822.2422.2422.2421.881.76M
August 21, 202522.3921.9621.9622.3921.81.44M
August 20, 202522.0822.1822.1822.2921.811.61M
August 19, 202522.0522.1622.1622.4521.781.74M
August 18, 202521.9722.0922.0922.2421.882.27M
August 15, 202521.6121.7721.7721.9721.611.93M
August 14, 202522.521.6321.6322.521.562.72M
August 13, 202522.4522.422.422.7622.321.48M
August 12, 202522.6822.4522.4522.8222.31.55M
August 11, 202522.4822.6722.6722.9522.42.32M
August 08, 202522.2422.3522.3522.5422.042.35M
August 07, 202522.4822.2822.2822.5322.221.42M
August 06, 202522.3722.4622.4622.5522.251.82M
August 05, 202522.422.3722.3722.4822.231.39M
August 04, 202521.7922.2922.2922.2921.741.57M
August 01, 202521.5321.8521.8521.9521.521.7M
July 31, 202521.7721.6821.6822.0721.561.72M
July 30, 202521.9421.7221.7221.9921.541.4M
July 29, 202521.8521.9321.9321.9821.691.26M
July 28, 202521.7321.8821.8821.9721.611.87M
July 25, 202521.6621.6221.6221.7721.451.87M
July 24, 202521.7921.621.621.8921.51.47M
July 23, 202521.7121.6921.6921.9121.571.85M
July 22, 202521.7721.7121.7122.0221.621.81M
July 21, 202521.5221.6821.6821.7521.461.61M
July 18, 202521.4221.5221.5221.6221.251.38M
July 17, 202521.0821.4221.4221.6720.972.48M
July 16, 202520.9220.9920.9921.120.73937,450
July 15, 202521.120.8320.8321.2820.71.33M
July 14, 202520.9721.1821.1821.2820.911.54M
July 11, 20252120.9520.9521.0320.721.08M
July 10, 202521.0220.9120.9121.0920.76624,934
July 09, 202521.1720.9620.9621.1720.93676,837
July 08, 202520.9921.121.121.1420.82895,376
July 07, 202520.720.8920.8920.9420.65901,994
July 04, 202520.9220.7820.7821.0220.71981,898
July 03, 202520.9120.9220.9221.1920.81.42M
July 02, 202520.7720.8220.8220.9420.61.32M
July 01, 202520.8620.7720.7720.9220.71.14M
June 30, 202520.8120.8420.8420.9920.71.17M
June 27, 202520.5220.7320.7320.820.381.21M
June 26, 202520.520.520.520.7720.291.58M
June 25, 202520.3920.520.520.6520.261.13M
June 24, 202520.120.3720.3720.4519.9992,480
June 23, 202519.1919.9319.9320.0119.19985,802
June 20, 202519.4419.4519.4519.8819.38598,997
June 19, 202519.8719.6119.6120.1119.55918,734
June 18, 202520.1120.0120.0120.219.94671,872
June 17, 202520.1120.1220.1220.2619.93857,246
June 16, 202520.1320.1820.1820.2519.87843,657
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved