Traffic Control Technology Co., Ltd. (688015.SS) SHH

Currency In CNY

AD

688015.SS Historical Return

If you invested ¥1000 in Traffic Control Technology Co., Ltd. (688015.SS) since IPO date, it would be worth ¥461.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥484.87, while ¥1000 invested 1 year ago would be worth ¥622.31. This corresponds to total returns of -53.84%, -51.51%, -37.77%, respectively, with annualized returns of -10.25%, -13.48%, -37.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688015.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.5716.1816.1816.5715.981.06M
September 10, 202616.7616.516.516.7616.44938,985
September 09, 202617.2916.7116.7117.2916.68931,587
September 08, 202616.8316.9816.9817.216.61.39M
September 07, 202616.9916.716.716.9916.511.31M
September 04, 202616.8716.8416.8417.0216.631.52M
September 03, 202616.7716.6916.6917.0416.611.62M
September 02, 202616.8516.816.816.9516.571.38M
September 01, 202616.5316.8316.8316.9516.372.36M
August 31, 202616.3316.5316.5316.6816.12.49M
August 28, 202615.8516.0216.0216.0715.771.39M
August 27, 202616.0215.815.816.1615.731.4M
August 26, 202616161616.3615.771.96M
August 25, 202615.4115.9315.9315.9715.331.35M
August 24, 202615.7215.4915.4915.7315.41.07M
August 21, 202615.7415.7315.7315.7515.42933,331
August 20, 202615.4115.7415.7415.8415.411.11M
August 19, 202615.9115.4115.4115.9115.311.07M
August 18, 202616.315.9215.9216.315.761.15M
August 17, 202615.8116.1616.1616.1915.721.13M
August 14, 202615.8115.8715.8715.9215.64902,870
August 13, 202615.9615.8115.8116.1515.751.09M
August 12, 202615.9116.0216.0216.2815.91.51M
August 11, 202616.1715.9315.9316.1715.851.24M
August 10, 202615.8416.1416.1416.2715.771.4M
August 07, 202616.3715.915.916.3715.581.12M
August 06, 202616.0915.9815.9816.1415.81.17M
August 05, 202615.9516.0816.0816.2515.881.61M
August 04, 202616.0716.0116.0116.1815.851.62M
August 03, 202615.2816.0416.0416.1315.212.6M
July 31, 202615.0615.3815.3815.4915.061.48M
July 30, 202614.9115.0315.0315.2914.911.4M
July 29, 202614.7815.0515.0515.1414.771.45M
July 28, 202614.714.7514.7514.9214.6995,814
July 27, 202614.5214.7114.7114.9614.41.05M
July 24, 202614.8414.4614.4614.8414.39862,358
July 23, 202614.5714.8714.8714.9114.381.24M
July 22, 202614.8114.4814.4814.9514.391.47M
July 21, 202614.9814.8214.8215.0714.381.78M
July 20, 202615.1214.9814.9815.614.712.06M
July 17, 202615.7715.1115.1115.98151.89M
July 16, 202615.6615.7815.7815.9915.441.35M
July 15, 202615.615.7715.7715.9215.461.06M
July 14, 202615.4115.5615.5615.6415.121.46M
July 13, 202616.115.4315.4316.115.351.47M
July 10, 202615.5616.116.116.3615.461.59M
July 09, 202615.6515.6315.6315.7215.22986,546
July 08, 202615.515.6215.6215.7715.271.18M
July 07, 202616.0715.6115.6116.1315.521.06M
July 06, 202616.0316.0916.0916.3915.951.37M
July 03, 202615.5416.1416.1416.3515.482.5M
July 02, 202615.4715.4915.4916.1115.411.79M
July 01, 202615.3215.5915.5915.8415.322.13M
June 30, 202615.4815.3815.3815.5715.091.46M
June 29, 202615.2215.3815.3815.614.831.97M
June 26, 202615.8715.1915.1915.8715.152.24M
June 25, 202616.1815.7115.7116.1815.61.12M
June 24, 202616.7116.1516.1516.9316.071.26M
June 23, 202616.616.6916.6916.9516.381.29M
June 22, 202616.6616.5916.5916.7415.81.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved