Traffic Control Technology Co., Ltd. (688015.SS) SHH

24.08

-0.16(-0.66%)

Updated at December 05 10:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.7224.2424.2424.3223.552.87M
December 03, 202523.7423.923.923.9823.311.75M
December 02, 202523.6823.5423.5423.7423.351.22M
December 01, 202523.223.623.623.8523.22.35M
November 28, 202523.3923.4723.4723.5923.011.49M
November 27, 202522.923.1923.1923.4422.791.77M
November 26, 202523.0822.7822.7823.2222.771.21M
November 25, 202522.723.1523.1523.3722.531.48M
November 24, 202522.4222.722.722.7922.381.57M
November 21, 20252322.2822.2823.2622.241.67M
November 20, 202523.2123.1823.1823.5622.91.52M
November 19, 202523.923.3623.3624.0323.151.61M
November 18, 202524.2923.9823.9824.6923.831.8M
November 17, 202524.1224.4224.4224.6523.951.9M
November 14, 202524.0524.1824.1824.3923.851.19M
November 13, 202524.0424.0724.0724.3423.841.53M
November 12, 202524.3723.8923.8924.3923.811.31M
November 11, 202524.1124.3724.3724.4624.041.39M
November 10, 202524.1124.1124.1124.2423.911.27M
November 07, 202524.2124.0124.0124.2123.81.25M
November 06, 202524.0624.324.324.323.781.77M
November 05, 202523.98242424.1823.831.29M
November 04, 202524.4624.0224.0224.8223.81.84M
November 03, 202524.1324.724.724.7823.832.74M
October 31, 202523.9324.1324.1324.4823.662.14M
October 30, 202524.9423.9323.9324.9423.932.23M
October 29, 202524.6824.9424.9425.5324.682.38M
October 28, 202524.324.6124.6124.66241.7M
October 27, 202524.7724.3524.3525.0524.251.94M
October 24, 202523.9624.4524.4524.6123.961.35M
October 23, 20252423.9623.9624.0723.61.42M
October 22, 202523.9424.0524.0524.2823.841.29M
October 21, 202523.0923.9123.9124.0823.081.72M
October 20, 202523.4923.1523.1523.6422.911.54M
October 17, 202523.4623.1123.1123.8123.112.29M
October 16, 202523.8223.5623.5623.9523.421.64M
October 15, 202523.4423.8223.8223.9623.251.65M
October 14, 202524.4323.4423.4424.6623.212.68M
October 13, 202523.8724.4424.4424.6623.092.57M
October 10, 202525.1424.5524.5525.2124.452.4M
October 09, 202525.3925.3225.3225.6925.143.17M
September 30, 202524.7325.3225.3225.4924.722.86M
September 29, 202524.6424.824.825.0624.22.39M
September 26, 202524.6124.6424.6425.124.291.98M
September 25, 202524.8824.724.725.2224.582.39M
September 24, 202524.5124.9524.9525.224.213.34M
September 23, 202524.8524.7224.7225.6423.964.56M
September 22, 202525.1424.8424.8425.4924.63.03M
September 19, 202525.0125.1525.1525.8824.73.38M
September 18, 202526.1425.2525.2526.5254.54M
September 17, 202526.526.2126.2127.0526.154.91M
September 16, 202525.0727.0527.0527.6224.836.41M
September 15, 202525.8325.0725.0726254.65M
September 12, 202526.3262626.625.615.3M
September 11, 202524.7626.626.627.1524.268M
September 10, 202523.8325.0125.0125.2523.636.63M
September 09, 202524.123.7123.7124.2923.423.98M
September 08, 202523.5624.4424.4424.4423.315.29M
September 05, 202522.5823.5323.5323.7322.354.95M
September 04, 202523.1222.3522.3523.4822.034.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved