Traffic Control Technology Co., Ltd. (688015.SS) SHH

17.80

-0.87(-4.66%)

Updated at June 02 03:00PM

Currency In CNY

688015.SS Historical Return

If you invested ¥1000 in Traffic Control Technology Co., Ltd. (688015.SS) since IPO date, it would be worth ¥507.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥591.76, while ¥1000 invested 1 year ago would be worth ¥890.89. This corresponds to total returns of -49.22%, -40.82%, -10.91%, respectively, with annualized returns of -9.39%, -9.96%, -10.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688015.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202618.3818.6718.6718.8818.042.02M
May 29, 202618.718.3818.3819.1518.32.36M
May 28, 202618.6418.6818.6818.8318.22.23M
May 27, 202619.4718.6218.6219.4918.552.31M
May 26, 202619.919.4119.4119.919.161.3M
May 25, 202620.21202020.3119.611.19M
May 22, 202620.1920.2120.2120.4219.911.23M
May 21, 202620.7320.1720.1721.0620.091.65M
May 20, 202621.0420.7820.7821.0420.61.35M
May 19, 202620.5621.1321.1321.2320.561.37M
May 18, 202620.6720.9820.9821.2420.452.35M
May 15, 202621212121.2920.652.45M
May 14, 202621.4212121.420.662.19M
May 13, 202621.2921.3921.3921.4521.261.37M
May 12, 202621.8821.3821.3821.9521.381.73M
May 11, 202622.121.8821.8822.1421.712.12M
May 08, 202622.1922.0322.0322.1921.721.71M
May 07, 202621.821.9321.9322.2921.72.73M
May 06, 202621.7121.8121.8122.2821.584.14M
April 30, 202621.1221.6621.6622.0121.093.11M
April 29, 202621.0121.1221.1221.38212.88M
April 28, 202622.721.2521.2522.721.095.46M
April 27, 202622.523.0523.0523.2822.161.9M
April 24, 202622.5922.6522.6522.8622.291.24M
April 23, 202622.922.7422.7423.1122.591.59M
April 22, 202622.9922.8822.8823.0422.631.58M
April 21, 202623.122.8822.8823.122.671.46M
April 20, 202622.9822.8822.8823.0522.581.4M
April 17, 202623.0622.9122.9123.0622.611.56M
April 16, 202622.823.0623.0623.1622.611.42M
April 15, 202622.4422.822.823.0422.251.81M
April 14, 202622.5522.3922.3922.6722.141.54M
April 13, 202622.1722.4722.4722.5822.021.1M
April 10, 202622.1422.3522.3522.5822.141.24M
April 09, 202622.3622.1522.1522.4822.021.14M
April 08, 202621.6522.3722.3722.421.651.57M
April 07, 202621.0221.2921.2921.5211.27M
April 03, 202621.5821.0921.0921.6820.951.52M
April 02, 202621.9121.5321.5322.2921.372.24M
April 01, 202622.8122.0222.0222.8921.783.14M
March 31, 202621.8922.6422.6423.2521.763.99M
March 30, 202621.4121.7321.7321.7921.191.28M
March 27, 202620.9321.5121.5121.6820.931.12M
March 26, 202621.7621.221.221.8321.071.43M
March 25, 202621.5621.6121.6121.8821.431.54M
March 24, 202621.0221.621.621.7120.91.92M
March 23, 202622.1920.7120.7122.2220.52.08M
March 20, 202623.4922.4322.4323.5722.431.37M
March 19, 202623.2923.1523.1523.83231.07M
March 18, 202623.4423.7723.7723.8223.31631,167
March 17, 202624.1623.5123.5124.3223.461.13M
March 16, 202624.1224.0824.0824.1823.711.13M
March 13, 202624.4624.124.124.7724.11.05M
March 12, 202624.9424.4224.4225.1624.41.09M
March 11, 202625.2524.9924.9925.5524.931.28M
March 10, 202624.8825.1625.2525.2324.8541,519
March 09, 202624.5824.7724.7724.7923.931.82M
March 06, 202624.5224.9524.9525.0924.321.74M
March 05, 202624.2924.5724.5725.0524.291.4M
March 04, 202624.6624.2824.2425.0724.221.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved