Traffic Control Technology Co., Ltd. (688015.SS) SHH

Currency In CNY

688015.SS Historical Return

If you invested ¥1000 in Traffic Control Technology Co., Ltd. (688015.SS) since IPO date, it would be worth ¥448.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥519.14, while ¥1000 invested 1 year ago would be worth ¥707.28. This corresponds to total returns of -55.12%, -48.09%, -29.27%, respectively, with annualized returns of -10.68%, -12.29%, -29.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

688015.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.74	15.73	15.73	15.75	15.42	933,331
August 20, 2026	15.41	15.74	15.74	15.84	15.41	1.11M
August 19, 2026	15.91	15.41	15.41	15.91	15.31	1.07M
August 18, 2026	16.3	15.92	15.92	16.3	15.76	1.15M
August 17, 2026	15.81	16.16	16.16	16.19	15.72	1.13M
August 14, 2026	15.81	15.87	15.87	15.92	15.64	902,870
August 13, 2026	15.96	15.81	15.81	16.15	15.75	1.09M
August 12, 2026	15.91	16.02	16.02	16.28	15.9	1.51M
August 11, 2026	16.17	15.93	15.93	16.17	15.85	1.24M
August 10, 2026	15.84	16.14	16.14	16.27	15.77	1.4M
August 07, 2026	16.37	15.9	15.9	16.37	15.58	1.12M
August 06, 2026	16.09	15.98	15.98	16.14	15.8	1.17M
August 05, 2026	15.95	16.08	16.08	16.25	15.88	1.61M
August 04, 2026	16.07	16.01	16.01	16.18	15.85	1.62M
August 03, 2026	15.28	16.04	16.04	16.13	15.21	2.6M
July 31, 2026	15.06	15.38	15.38	15.49	15.06	1.48M
July 30, 2026	14.91	15.03	15.03	15.29	14.91	1.4M
July 29, 2026	14.78	15.05	15.05	15.14	14.77	1.45M
July 28, 2026	14.7	14.75	14.75	14.92	14.6	995,814
July 27, 2026	14.52	14.71	14.71	14.96	14.4	1.05M
July 24, 2026	14.84	14.46	14.46	14.84	14.39	862,358
July 23, 2026	14.57	14.87	14.87	14.91	14.38	1.24M
July 22, 2026	14.81	14.48	14.48	14.95	14.39	1.47M
July 21, 2026	14.98	14.82	14.82	15.07	14.38	1.78M
July 20, 2026	15.12	14.98	14.98	15.6	14.71	2.06M
July 17, 2026	15.77	15.11	15.11	15.98	15	1.89M
July 16, 2026	15.66	15.78	15.78	15.99	15.44	1.35M
July 15, 2026	15.6	15.77	15.77	15.92	15.46	1.06M
July 14, 2026	15.41	15.56	15.56	15.64	15.12	1.46M
July 13, 2026	16.1	15.43	15.43	16.1	15.35	1.47M
July 10, 2026	15.56	16.1	16.1	16.36	15.46	1.59M
July 09, 2026	15.65	15.63	15.63	15.72	15.22	986,546
July 08, 2026	15.5	15.62	15.62	15.77	15.27	1.18M
July 07, 2026	16.07	15.61	15.61	16.13	15.52	1.06M
July 06, 2026	16.03	16.09	16.09	16.39	15.95	1.37M
July 03, 2026	15.54	16.14	16.14	16.35	15.48	2.5M
July 02, 2026	15.47	15.49	15.49	16.11	15.41	1.79M
July 01, 2026	15.32	15.59	15.59	15.84	15.32	2.13M
June 30, 2026	15.48	15.38	15.38	15.57	15.09	1.46M
June 29, 2026	15.22	15.38	15.38	15.6	14.83	1.97M
June 26, 2026	15.87	15.19	15.19	15.87	15.15	2.24M
June 25, 2026	16.18	15.71	15.71	16.18	15.6	1.12M
June 24, 2026	16.71	16.15	16.15	16.93	16.07	1.26M
June 23, 2026	16.6	16.69	16.69	16.95	16.38	1.29M
June 22, 2026	16.66	16.59	16.59	16.74	15.8	1.74M
June 18, 2026	16.56	16.68	16.68	16.77	16.31	1.1M
June 17, 2026	16.94	16.64	16.64	16.94	16.36	1.76M
June 16, 2026	17	16.94	16.94	17.06	16.58	1.66M
June 15, 2026	16.84	16.97	16.97	17.19	16.77	942,578
June 12, 2026	16.6	16.83	16.83	16.94	16.54	1.36M
June 11, 2026	16.64	16.46	16.46	16.83	16.4	938,389
June 10, 2026	17.02	16.83	16.83	17.18	16.63	921,112
June 09, 2026	17.13	17.12	17.12	17.42	16.85	1.35M
June 08, 2026	17.43	16.93	16.93	17.57	16.63	1.55M
June 05, 2026	17.25	17.56	17.56	17.85	16.93	1.49M
June 04, 2026	17.56	17.24	17.24	17.59	16.98	1.39M
June 03, 2026	17.88	17.54	17.54	17.88	17.42	1.36M
June 02, 2026	18.25	17.8	17.8	18.34	17.63	1.41M
June 01, 2026	18.38	18.67	18.67	18.88	18.04	2.02M
May 29, 2026	18.7	18.38	18.38	19.15	18.3	2.36M