Traffic Control Technology Co., Ltd. (688015.SS) SHH

24.01

-0.29(-1.19%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202524.2124.0124.0124.2123.81.25M
November 06, 202524.0624.324.324.323.781.77M
November 05, 202523.98242424.1823.831.29M
November 04, 202524.4624.0224.0224.8223.81.84M
November 03, 202524.1324.724.724.7823.832.74M
October 31, 202523.9324.1324.1324.4823.662.14M
October 30, 202524.9423.9323.9324.9423.932.23M
October 29, 202524.6824.9424.9425.5324.682.38M
October 28, 202524.324.6124.6124.66241.7M
October 27, 202524.7724.3524.3525.0524.251.94M
October 24, 202523.9624.4524.4524.6123.961.35M
October 23, 20252423.9623.9624.0723.61.42M
October 22, 202523.9424.0524.0524.2823.841.29M
October 21, 202523.0923.9123.9124.0823.081.72M
October 20, 202523.4923.1523.1523.6422.911.54M
October 17, 202523.4623.1123.1123.8123.112.29M
October 16, 202523.8223.5623.5623.9523.421.64M
October 15, 202523.4423.8223.8223.9623.251.65M
October 14, 202524.4323.4423.4424.6623.212.68M
October 13, 202523.8724.4424.4424.6623.092.57M
October 10, 202525.1424.5524.5525.2124.452.4M
October 09, 202525.3925.3225.3225.6925.143.17M
September 30, 202524.7325.3225.3225.4924.722.86M
September 29, 202524.6424.824.825.0624.22.39M
September 26, 202524.6124.6424.6425.124.291.98M
September 25, 202524.8824.724.725.2224.582.39M
September 24, 202524.5124.9524.9525.224.213.34M
September 23, 202524.8524.7224.7225.6423.964.56M
September 22, 202525.1424.8424.8425.4924.63.03M
September 19, 202525.0125.1525.1525.8824.73.38M
September 18, 202526.1425.2525.2526.5254.54M
September 17, 202526.526.2126.2127.0526.154.91M
September 16, 202525.0727.0527.0527.6224.836.41M
September 15, 202525.8325.0725.0726254.65M
September 12, 202526.3262626.625.615.3M
September 11, 202524.7626.626.627.1524.268M
September 10, 202523.8325.0125.0125.2523.636.63M
September 09, 202524.123.7123.7124.2923.423.98M
September 08, 202523.5624.4424.4424.4423.315.29M
September 05, 202522.5823.5323.5323.7322.354.95M
September 04, 202523.1222.3522.3523.4822.034.77M
September 03, 202522.7923.1523.1523.8722.524.94M
September 02, 202523.8722.922.923.8722.76.04M
September 01, 202523.223.9323.9324.623.088.66M
August 29, 202522.1222.0122.0122.3521.772.21M
August 28, 202522.0122.0922.0922.321.212.7M
August 27, 202522.6622.0922.0922.95223.6M
August 26, 202522.2922.7622.7623.1622.133.94M
August 25, 202522.2422.2922.2922.5722.162.61M
August 22, 202521.8822.2422.2422.2421.881.76M
August 21, 202522.3921.9621.9622.3921.81.44M
August 20, 202522.0822.1822.1822.2921.811.61M
August 19, 202522.0522.1622.1622.4521.781.74M
August 18, 202521.9722.0922.0922.2421.882.27M
August 15, 202521.6121.7721.7721.9721.611.93M
August 14, 202522.521.6321.6322.521.562.72M
August 13, 202522.4522.422.422.7622.321.48M
August 12, 202522.6822.4522.4522.8222.31.55M
August 11, 202522.4822.6722.6722.9522.42.32M
August 08, 202522.2422.3522.3522.5422.042.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved