Traffic Control Technology Co., Ltd. (688015.SS) SHH

Currency In CNY

AD

688015.SS Historical Return

If you invested ¥1000 in Traffic Control Technology Co., Ltd. (688015.SS) since IPO date, it would be worth ¥390.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥442.25, while ¥1000 invested 1 year ago would be worth ¥572.21. This corresponds to total returns of -61%, -55.77%, -42.78%, respectively, with annualized returns of -12.08%, -15.05%, -42.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

688015.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.6313.8213.8213.8713.631.1M
November 10, 202613.8313.6913.6913.8413.581.69M
November 09, 202613.6913.5213.5213.8513.42.27M
November 06, 202613.3513.5513.5513.8213.32.97M
November 05, 202613.2413.7313.7313.7713.243.44M
November 04, 202613.2813.3813.3813.4913.043.14M
November 03, 202613.0413.2913.2913.4413.034.37M
November 02, 202613.913.3613.3613.9912.716.94M
October 30, 202615.4515.0215.0215.8214.951.66M
October 29, 202616.515.7615.7616.515.641.15M
October 28, 202615.6716.3116.3116.5615.671.67M
October 27, 202616.4315.6915.6916.4715.681.28M
October 26, 202615.9716.216.216.3815.761.39M
October 23, 202615.616.0116.0116.0814.972.18M
October 22, 202616.0415.7715.7716.1515.711.16M
October 21, 202616.4216.0116.0116.5215.911.21M
October 20, 202616.1416.3816.3816.4716.081.24M
October 19, 202616.1216.1316.1316.3915.81.62M
October 16, 202616.1516.0716.0716.415.881.42M
October 15, 202616.0515.7215.7216.1815.721.12M
October 14, 202616.816.3216.3216.816.281.2M
October 13, 202616.6816.8516.8516.9816.241.56M
October 12, 202616.9516.6916.6916.9516.591.42M
October 09, 202616.5316.8416.8416.9116.312.12M
October 08, 202616.7116.5516.5517.2616.412.91M
September 30, 202616.8917.0417.0417.2816.72.54M
September 29, 202616.7216.816.816.916.59885,384
September 28, 202616.8816.6816.6817.0516.51.14M
September 24, 202616.916.9616.9617.0716.651.43M
September 23, 202616.5916.8316.8316.9216.591.31M
September 22, 202616.5116.7516.7516.816.461.15M
September 21, 202616.1716.4816.4816.49161.4M
September 18, 202616.0516.0916.0916.2716.04976,138
September 17, 202615.9415.9815.9816.0515.71735,063
September 16, 202615.8716.0816.0816.1515.79728,838
September 15, 202616.1215.815.816.1915.8874,790
September 11, 202616.5716.1816.1816.5715.981.06M
September 10, 202616.7616.516.516.7616.44938,985
September 09, 202617.2916.7116.7117.2916.68931,587
September 08, 202616.8316.9816.9817.216.61.39M
September 07, 202616.9916.716.716.9916.511.31M
September 04, 202616.8716.8416.8417.0216.631.52M
September 03, 202616.7716.6916.6917.0416.611.62M
September 02, 202616.8516.816.816.9516.571.38M
September 01, 202616.5316.8316.8316.9516.372.36M
August 31, 202616.3316.5316.5316.6816.12.49M
August 28, 202615.8516.0216.0216.0715.771.39M
August 27, 202616.0215.815.816.1615.731.4M
August 26, 202616161616.3615.771.96M
August 25, 202615.4115.9315.9315.9715.331.35M
August 24, 202615.7215.4915.4915.7315.41.07M
August 21, 202615.7415.7315.7315.7515.42933,331
August 20, 202615.4115.7415.7415.8415.411.11M
August 19, 202615.9115.4115.4115.9115.311.07M
August 18, 202616.315.9215.9216.315.761.15M
August 17, 202615.8116.1616.1616.1915.721.13M
August 14, 202615.8115.8715.8715.9215.64902,870
August 13, 202615.9615.8115.8116.1515.751.09M
August 12, 202615.9116.0216.0216.2815.91.51M
August 11, 202616.1715.9315.9316.1715.851.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved